Data Historis Harga Kripto 29/08/2022
Daftar harga kripto yang direkam pada tanggal 29/08/2022, mencakup 9.600 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  EXMOC EXMOC | US$0,00005923 | 2,44% | -79,14% | - | US$141.925 | - |
| 3602 |  2022MOON 2022M | US$0,000000001872 | -9,34% | -11,60% | - | US$141.463 | - |
| 3603 |  Izumi Finance IZI | US$0,02792 | -1,43% | -2,79% | - | US$141.543 | - |
| 3604 |  Farmland Protocol FAR | US$0,1052 | -2,26% | -8,14% | - | US$141.449 | - |
| 3605 |  MOBLAND SYNR | US$0,01389 | -0,17% | -2,42% | - | US$140.781 | - |
| 3606 |  Fat Cat Killer KILLER | US$0,0000003780 | 3,62% | -22,03% | - | US$139.858 | - |
| 3607 |  BlueSparrow Token (Old) BLUESPARROW | US$0,000000000174 | 1,36% | -1,01% | - | US$142.034 | - |
| 3608 |  P2P Taxi Token P2PTXT | US$0,00002979 | -30,22% | -45,82% | - | US$143.445 | - |
| 3609 |  AutoSingle AUTOS | US$0,02911 | 0,00% | 0,00% | - | US$140.146 | - |
| 3610 |  OBRok Token OBROK | US$0,000000008707 | -7,38% | 5,94% | - | US$138.404 | - |
| 3611 |  Cypherium CPH | US$0,01169 | -6,92% | -17,57% | - | US$140.308 | - |
| 3612 |  Galaxy Coin GALAXY | US$0,000000001796 | -5,44% | -2,38% | - | US$140.674 | - |
| 3613 |  Falcon Swaps FALCONS | US$0,005316 | -0,89% | -31,15% | - | US$140.158 | - |
| 3614 |  DR1VER DR1$ | US$0,01659 | -1,52% | -30,86% | - | US$146.518 | - |
| 3615 |  Earncraft PLOT | US$0,001783 | -1,77% | 24,69% | - | US$146.766 | - |
| 3616 |  Tune.FM JAM | US$0,0004010 | 7,27% | -7,07% | - | US$141.142 | - |
| 3617 |  Nitro League NITRO | US$0,01987 | 2,48% | -1,58% | - | US$138.670 | - |
| 3618 |  KaraStar KARA | US$0,009111 | 2,21% | -19,52% | - | US$139.203 | - |
| 3619 |  renZEC RENZEC | US$64,98 | 8,85% | -0,93% | - | US$130.205 | - |
| 3620 |  BlockXpress BX | US$0,01004 | 3,59% | -30,12% | - | US$137.882 | - |
| 3621 |  FEG Token FEG | US$0,000000000402 | 3,67% | -7,43% | - | US$137.551 | - |
| 3622 |  Goldario GLD | US$0,08303 | 5,58% | 39,51% | - | US$137.523 | - |
| 3623 |  Enjinstarter EJS | US$0,002819 | 6,43% | -13,85% | - | US$137.907 | - |
| 3624 |  Traders coin TRDC | US$0,0009841 | 3,84% | -10,10% | - | US$142.192 | - |
| 3625 |  Powabit POWA | US$0,0002769 | -36,95% | 0,00% | - | US$137.407 | - |
| 3626 |  QUASA QUA | US$0,001308 | 0,08% | -1,31% | - | US$138.058 | - |
| 3627 |  HITOP HITOP | US$0,002857 | -4,13% | -1,40% | - | US$138.587 | - |
| 3628 |  Terareum TERA | US$0,000000001326 | 6,31% | -11,20% | - | US$139.047 | - |
| 3629 |  QANplatform QANX | US$0,01253 | 2,95% | -11,65% | - | US$137.917 | - |
| 3630 |  Wonderland TIME | US$11,79 | -6,60% | -1,71% | - | US$141.191 | - |
| 3631 |  CoinsPaid CPD | US$0,02476 | 11,76% | 5,12% | - | US$136.265 | - |
| 3632 |  Tectonic TONIC | US$0,0000001399 | 0,66% | -10,31% | - | US$136.070 | - |
| 3633 |  Avocado DAO Token AVG | US$0,06978 | 5,34% | -9,40% | - | US$135.445 | - |
| 3634 |  Dreams Quest DREAMS | US$0,002573 | -2,99% | -6,42% | - | US$135.878 | - |
| 3635 |  CATCOIN CATS | US$0,000000002304 | 2,02% | -5,20% | - | US$136.611 | - |
| 3636 |  MetFi MFI | US$4.884,22 | -2,48% | 3,50% | - | US$134.853 | - |
| 3637 |  RoboFi VICS | US$0,1186 | 0,88% | -1,30% | - | US$133.667 | - |
| 3638 |  Loon Network LOON | US$0,002602 | -1,92% | -4,40% | - | US$134.854 | - |
| 3639 |  Kilo Shiba Inu KSHIB | US$0,01250 | 6,11% | -4,62% | - | US$135.345 | - |
| 3640 |  MyOwnItem MOI | US$0,03010 | -11,47% | -17,53% | - | US$134.249 | - |
| 3641 |  PayPal tokenized stock FTX PYPL | US$93,20 | 0,42% | -1,24% | - | US$132.759 | - |
| 3642 |  Lucky Block (V2) LBLOCK | US$0,002087 | 3,43% | 4,32% | - | US$131.310 | - |
| 3643 |  Akt.io AKTIO | US$1,65 | 10,31% | 22,22% | - | US$132.244 | - |
| 3644 |  Mops MOPS | US$0,000001379 | -4,65% | -3,60% | - | US$131.868 | - |
| 3645 |  CPUcoin CPU | US$0,04831 | -1,92% | -0,96% | - | US$132.554 | - |
| 3646 |  Scorefam SFT | US$0,002370 | -4,26% | -16,44% | - | US$130.839 | - |
| 3647 |  WTF Token WTF | US$0,0007872 | -0,06% | -3,70% | - | US$129.998 | - |
| 3648 |  dexSHARE DEXSHARE | US$98,79 | 2,08% | -13,23% | - | US$130.414 | - |
| 3649 |  Rake Finance RAK | US$5,69 | -0,66% | -4,94% | - | US$129.998 | - |
| 3650 |  SAFE(AnWang) SAFE | US$11,73 | -3,30% | -2,09% | - | US$130.066 | - |
Tabel di atas menampilkan halaman 73 dari total 192 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.