Data Historis Harga Kripto 29/08/2022
Daftar harga kripto yang direkam pada tanggal 29/08/2022, mencakup 9.600 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  ETHDOWN ETHDOWN | US$0,9565 | -12,52% | 6,70% | - | US$219.118 | - |
| 3402 |  AEN Smart Token AENS | US$0,02319 | 9,84% | 4,18% | - | US$213.962 | - |
| 3403 |  Castello Coin CAST | US$0,1444 | 1,62% | -0,40% | - | US$211.385 | - |
| 3404 |  Zenith Coin ZENITH | US$0,01692 | 15,84% | -5,59% | - | US$214.192 | - |
| 3405 |  LoopNetwork LOOP | US$0,01591 | -2,57% | 18,66% | - | US$212.162 | - |
| 3406 |  Duckereum DUCKER | US$0,01063 | 17,50% | 4,75% | - | US$213.549 | - |
| 3407 |  Chronicum CHRO | US$0,002407 | -0,13% | -7,06% | - | US$211.246 | - |
| 3408 |  StarSharks SEA SEA | US$0,007598 | -18,25% | -33,75% | - | US$211.769 | - |
| 3409 |  JPool Staked SOL (JSOL) JSOL | US$33,98 | 5,29% | -8,29% | - | US$210.624 | - |
| 3410 |  Ryoshis Vision RYOSHI | US$0,00000002786 | 6,42% | 0,83% | - | US$206.744 | - |
| 3411 |  TribeOne HAKA | US$0,01194 | 0,60% | -4,85% | - | US$210.372 | - |
| 3412 |  Verlux VLX | US$0,0001870 | -12,62% | -14,95% | - | US$209.666 | - |
| 3413 |  Philcoin PHL | US$0,05843 | -1,96% | -7,86% | - | US$208.146 | - |
| 3414 |  Hurrian Network MLD | US$0,00002100 | -0,47% | -3,22% | - | US$208.537 | - |
| 3415 |  Kollect KOL | US$0,005834 | 1,62% | -17,78% | - | US$208.039 | - |
| 3416 |  NFTBomb NBP | US$0,0003202 | 28,09% | -82,20% | - | US$207.269 | - |
| 3417 |  Solidly SOLID | US$0,5440 | 9,79% | 117,17% | - | US$207.272 | - |
| 3418 |  Mytrade MYT | US$0,01308 | 1,73% | -0,84% | - | US$205.862 | - |
| 3419 |  GigaSwap GIGA | US$0,00004890 | 22,17% | -24,54% | - | US$206.784 | - |
| 3420 |  Alchemist MIST | US$2,75 | 5,93% | -5,83% | - | US$201.289 | - |
| 3421 |  ONINO ONI | US$0,09003 | 2,22% | -6,16% | - | US$202.161 | - |
| 3422 |  MarketMove MOVE | US$0,00002084 | -1,37% | -8,08% | - | US$200.845 | - |
| 3423 |  Hayya HAYYA | US$0,0001853 | 13,29% | -21,57% | - | US$204.217 | - |
| 3424 |  BiLira TRYB | US$0,05430 | 0,53% | -0,49% | - | US$209.854 | - |
| 3425 |  Deesse LOVE | US$0,001226 | -5,92% | -26,83% | - | US$201.957 | - |
| 3426 |  Bandot Protocol BDT | US$0,0001381 | 10,68% | 5,83% | - | US$201.111 | - |
| 3427 |  Gold Secured Currency GSX | US$0,01944 | 3,90% | 1,43% | - | US$202.175 | - |
| 3428 |  Zeptacoin ZPTC | US$0,1223 | -0,24% | -0,06% | - | US$199.213 | - |
| 3429 |  Port Finance PORT | US$0,05506 | -0,38% | -33,31% | - | US$201.241 | - |
| 3430 |  Crypto International CRI | US$0,4748 | 4,17% | 0,45% | - | US$197.954 | - |
| 3431 |  Lunatics LUNAT | US$0,00006880 | -0,91% | -31,36% | - | US$203.956 | - |
| 3432 |  Tenset 10SET | US$2,33 | -0,29% | -17,29% | - | US$198.633 | - |
| 3433 |  Traxx TRAXX | US$0,1998 | -0,43% | 0,93% | - | US$198.640 | - |
| 3434 |  Realms of Ethernity RETH | US$0,01227 | -2,09% | -15,52% | - | US$198.525 | - |
| 3435 |  Techpay Coin TPC | US$0,2360 | -2,80% | -4,46% | - | US$200.480 | - |
| 3436 |  WELD WELD | US$0,01914 | -0,20% | -20,92% | - | US$200.310 | - |
| 3437 |  Pesabase PESA | US$0,1970 | -2,64% | -4,68% | - | US$197.234 | - |
| 3438 |  Filda FILDA | US$0,004739 | 0,86% | -1,95% | - | US$197.433 | - |
| 3439 |  Globe Derivative Exchange GDT | US$0,1165 | -0,24% | -7,36% | - | US$196.268 | - |
| 3440 |  Poollotto.finance PLT | US$9,39 | -2,27% | -7,94% | - | US$195.447 | - |
| 3441 |  NetFlowCoin NFC | US$2,21 | 3,76% | -15,64% | - | US$195.623 | - |
| 3442 |  Ertha ERTHA | US$0,005134 | -6,80% | -14,84% | - | US$187.519 | - |
| 3443 |  Atlas DEX ATS | US$0,06010 | -7,97% | -8,77% | - | US$200.557 | - |
| 3444 |  Wizardia WZRD | US$0,01480 | -9,11% | -1,53% | - | US$195.919 | - |
| 3445 |  TRVL TRVL | US$0,05930 | 0,23% | -1,11% | - | US$194.171 | - |
| 3446 |  Monsters Clan MONS | US$0,02832 | -4,65% | -6,46% | - | US$192.571 | - |
| 3447 |  Reflex Finance REFLEX V2 | US$0,000000004970 | -7,65% | -16,64% | - | US$192.367 | - |
| 3448 |  ZenithFinance ZNT | US$0,05090 | -2,68% | 1,60% | - | US$190.159 | - |
| 3449 |  Megatech MGT | US$0,003039 | 0,43% | -3,85% | - | US$193.695 | - |
| 3450 |  Coinbase tokenized stock FTX COIN | US$48,28 | 46,38% | 17,61% | - | US$190.439 | - |
Tabel di atas menampilkan halaman 69 dari total 192 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.