Data Historis Harga Kripto 29/08/2022
Daftar harga kripto yang direkam pada tanggal 29/08/2022, mencakup 9.600 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  FireStarter FLAME | US$0,03357 | 0,46% | -1,15% | - | US$350.066 | - |
| 3202 |  Lunr Token LUNR | US$0,07223 | -2,93% | -33,80% | - | US$349.555 | - |
| 3203 |  LUCA LUCA | US$3,01 | 0,75% | 1,32% | - | US$347.009 | - |
| 3204 |  Pando PANDO | US$0,009079 | -11,15% | -19,86% | - | US$353.523 | - |
| 3205 |  DeFi Kingdoms Crystal CRYSTAL | US$0,2045 | 0,63% | -33,69% | - | US$350.166 | - |
| 3206 |  Maxonrow MXW | US$0,004235 | -1,24% | -16,38% | - | US$175.633 | - |
| 3207 |  zkTube Protocol ZKT | US$1,94 | -12,14% | -34,31% | - | US$340.552 | - |
| 3208 |  Caduceus CMP | US$0,2460 | 13,54% | -70,95% | - | US$338.548 | - |
| 3209 |  Alchemy ACOIN | US$0,02098 | -1,37% | -3,58% | - | US$336.172 | - |
| 3210 |  Alkimi $ADS | US$0,1148 | 9,22% | -11,40% | - | US$336.402 | - |
| 3211 |  PoodleFi PFI | US$0,000006525 | 38,27% | 0,00% | - | US$335.987 | - |
| 3212 |  WadzPay Token WTK | US$0,005507 | -0,65% | 1,99% | - | US$334.477 | - |
| 3213 |  3X Long Matic Token MATICBULL | US$0,0004101 | 14,49% | 0,51% | - | US$345.289 | - |
| 3214 |  DEFY DEFY | US$0,01921 | -1,59% | 0,10% | - | US$331.729 | - |
| 3215 |  Chainflix CFXT | US$0,001238 | -16,35% | -17,43% | - | US$342.198 | - |
| 3216 |  Kyoko KYOKO | US$0,06548 | -0,35% | -8,64% | - | US$329.965 | - |
| 3217 |  EverGrow EGC | US$0,0000001664 | 8,58% | 10,86% | - | US$413.506 | - |
| 3218 |  DocuChain DCCT | US$0,005460 | -0,18% | 5,82% | - | US$340.338 | - |
| 3219 |  Erugo World Coin EWC | US$0,8884 | -3,48% | -8,43% | - | US$339.458 | - |
| 3220 |  Ctomorrow Platform CTP | US$0,01912 | -4,63% | -4,81% | - | US$331.830 | - |
| 3221 |  Arcade Kingdoms ACK | US$0,009456 | 16,32% | -19,75% | - | US$326.795 | - |
| 3222 |  The Forbidden Forest FORESTPLUS | US$0,005973 | 6,96% | 3,47% | - | US$326.922 | - |
| 3223 |  Generation GEN | US$0,08347 | 4,09% | 30,33% | - | US$325.263 | - |
| 3224 |  SatoshiCity $CITY | US$0,001309 | 4,89% | -33,96% | - | US$326.740 | - |
| 3225 |  Wateenswap WTN | US$0,02905 | -3,98% | -29,18% | - | US$327.872 | - |
| 3226 |  InpulseX IPX | US$0,00000002709 | -0,34% | -0,38% | - | US$326.124 | - |
| 3227 |  BFG Token BFG | US$0,01770 | 2,11% | 4,41% | - | US$348.905 | - |
| 3228 |  SMART MONEY COIN SMC | US$0,008956 | -10,12% | -8,75% | - | US$323.433 | - |
| 3229 |  DappRadar RADAR | US$0,01136 | 14,81% | -1,31% | - | US$321.108 | - |
| 3230 |  Heroes & Empires HE | US$0,006864 | -5,12% | -21,88% | - | US$320.411 | - |
| 3231 |  WAGMI Game WAGMIGAMES | US$0,000003160 | 8,13% | 4,27% | - | US$320.338 | - |
| 3232 |  Polymesh POLYX | US$0,1239 | -1,67% | -2,51% | - | US$318.401 | - |
| 3233 |  Decentralized Eternal Virtual Traveller DEVT | US$0,04085 | -0,29% | 0,19% | - | US$317.733 | - |
| 3234 |  The Recharge RCG | US$0,9619 | 20,12% | 32,71% | - | US$316.386 | - |
| 3235 |  CryptoTanks TANK | US$0,01469 | 0,19% | 2,05% | - | US$314.005 | - |
| 3236 |  PLAYA3ULL GAMES 3ULL | US$0,0005462 | -3,81% | -24,37% | - | US$317.279 | - |
| 3237 |  EdenLoop ELT | US$0,08301 | -0,10% | 7,18% | - | US$313.921 | - |
| 3238 |  Infinity Skies ISKY | US$0,01894 | -4,12% | -49,16% | - | US$315.531 | - |
| 3239 |  Canadian Inuit Dog CADINU | US$0,000000000107 | 122,30% | 1,00% | - | US$311.172 | - |
| 3240 |  WETUX WETUX | US$0,02100 | 0,00% | 0,01% | - | US$309.367 | - |
| 3241 |  Galeon GALEON | US$0,01474 | 0,27% | -0,94% | - | US$310.969 | - |
| 3242 |  Frax Price Index Share FPIS | US$1,07 | 2,60% | 4,18% | - | US$309.873 | - |
| 3243 |  Witch Token WITCH | US$0,1685 | -8,97% | -27,03% | - | US$307.936 | - |
| 3244 |  Puli PULI | US$0,01206 | -0,86% | -13,80% | - | US$306.326 | - |
| 3245 |  SocialGood SG | US$0,09914 | -0,25% | 11,74% | - | US$305.894 | - |
| 3246 |  Kalissa KALI | US$0,009593 | -0,21% | 12,06% | - | US$306.988 | - |
| 3247 |  USD+ USD+ | US$0,9953 | 0,12% | -0,31% | - | US$306.678 | - |
| 3248 |  EVERY GAME EGAME | US$0,0002990 | 1,33% | -22,43% | - | US$302.960 | - |
| 3249 |  Square Token SQUA | US$14,05 | 3,29% | -3,58% | - | US$295.057 | - |
| 3250 |  Scream SCREAM | US$1,40 | 4,45% | -8,26% | - | US$301.711 | - |
Tabel di atas menampilkan halaman 65 dari total 192 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.