Data Historis Harga Kripto 29/08/2022
Daftar harga kripto yang direkam pada tanggal 29/08/2022, mencakup 9.600 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Gaming Stars GAMES | US$1,61 | 2,13% | 9,41% | - | US$598.590 | - |
| 3052 |  Decentralized USD(Defichain) DUSD | US$0,8074 | 0,19% | 2,52% | - | US$598.696 | - |
| 3053 |  Doge Digger DOGEDIGGER | US$0,00005040 | -19,44% | -73,62% | - | US$593.723 | - |
| 3054 |  EdgeSwap EGS | US$0,004138 | 1,74% | 9,02% | - | US$574.173 | - |
| 3055 |  Stable One Rocket SROCKET | US$97,36 | -4,74% | -5,88% | - | US$579.636 | - |
| 3056 |  Bombcrypto BCOIN | US$0,01209 | -2,10% | -9,56% | - | US$586.858 | - |
| 3057 |  XRPDOWN XRPDOWN | US$0,0009174 | -6,61% | 5,83% | - | US$615.778 | - |
| 3058 |  Lido Staked Matic stMATIC | US$0,8455 | 4,52% | 1,12% | - | US$584.664 | - |
| 3059 |  TomTomCoin TOMS | US$0,005665 | -3,85% | -5,15% | - | US$579.140 | - |
| 3060 |  Plugin PLI | US$0,08867 | -2,38% | -4,00% | - | US$577.528 | - |
| 3061 |  Crypto Snack SNACK | US$0,008241 | -0,75% | -6,44% | - | US$579.961 | - |
| 3062 |  BOX BOX | US$0,02740 | 0,49% | -10,45% | - | US$573.774 | - |
| 3063 |  Dimitra DMTR | US$0,01733 | 0,89% | -21,89% | - | US$570.687 | - |
| 3064 |  ApeX Protocol APEX | US$0,2318 | 1,94% | 8,27% | - | US$570.403 | - |
| 3065 |  3QT 3QT | US$0,002417 | -10,42% | 21,55% | - | US$613.171 | - |
| 3066 |  Stader SD | US$0,4202 | 2,47% | -6,21% | - | US$566.718 | - |
| 3067 |  Spool DAO SPOOL | US$0,4676 | -6,58% | 16,28% | - | US$567.955 | - |
| 3068 |  ViCA Token VICA | US$0,3031 | 0,13% | -17,92% | - | US$565.192 | - |
| 3069 |  IPVERSE IPV | US$1,26 | 6,53% | -1,16% | - | US$555.842 | - |
| 3070 |  Unidef U | US$0,0001930 | 3,41% | -1,06% | - | US$558.469 | - |
| 3071 |  Pandorium PAN | US$0,006568 | -1,73% | -18,35% | - | US$552.909 | - |
| 3072 |  Bend DAO BEND | US$0,009811 | 28,00% | 76,39% | - | US$553.310 | - |
| 3073 |  Edain EAI | US$0,06876 | -6,59% | 15,81% | - | US$556.906 | - |
| 3074 |  I will poop it NFT SHIT | US$0,00000009573 | 5,94% | -18,06% | - | US$560.117 | - |
| 3075 |  Scallop SCLP | US$0,2117 | 3,21% | -8,63% | - | US$559.587 | - |
| 3076 |  Roseon World ROSN | US$0,02038 | 0,73% | -25,37% | - | US$549.930 | - |
| 3077 |  37Protocol 37C | US$0,2125 | -38,95% | -71,64% | - | US$547.170 | - |
| 3078 |  Sphynx BSC SPHYNX | US$0,003135 | -2,08% | -8,08% | - | US$542.353 | - |
| 3079 |  Fit&Beat FTB | US$0,03797 | 2,96% | -1,29% | - | US$541.717 | - |
| 3080 |  Neoxa NEOX | US$0,003754 | -8,09% | 289,83% | - | US$542.684 | - |
| 3081 |  Vault Hill City VHC | US$0,008331 | -1,22% | 0,73% | - | US$544.366 | - |
| 3082 |  MetFX Watch To Earn MFX | US$0,005746 | 4,17% | 5,06% | - | US$533.099 | - |
| 3083 |  Rocket Pool ETH RETH | US$1.580,78 | 8,12% | -4,41% | - | US$520.666 | - |
| 3084 |  Shibnobi SHINJA | US$0,000000000000 | 7,77% | -1,76% | - | US$529.894 | - |
| 3085 |  Netvrk NTVRK | US$0,2441 | 8,16% | -36,47% | - | US$528.688 | - |
| 3086 |  CloudChat CC | US$0,002057 | -6,49% | -4,49% | - | US$539.444 | - |
| 3087 |  CORE MultiChain CMCX | US$0,002149 | -7,48% | -22,43% | - | US$528.830 | - |
| 3088 |  Plastiks PLASTIK | US$0,02544 | 0,35% | 2,45% | - | US$524.575 | - |
| 3089 |  Animal Farm Pigs AFP | US$77,05 | -7,95% | -8,35% | - | US$539.879 | - |
| 3090 |  MRHB DeFi MRHB | US$0,007270 | -4,23% | -4,22% | - | US$525.709 | - |
| 3091 |  Laqira Protocol LQR | US$0,02880 | 1,31% | -0,07% | - | US$524.977 | - |
| 3092 |  Brother Music Platform BMP | US$0,0004233 | 0,41% | -8,82% | - | US$516.928 | - |
| 3093 |  AlphaDEX ROAR | US$0,01572 | -3,27% | -13,55% | - | US$526.173 | - |
| 3094 |  Shita-kiri Suzume SUZUME | US$0,000005484 | -1,51% | 1,51% | - | US$523.837 | - |
| 3095 |  Hive Dollar HBD | US$0,9958 | 0,34% | 1,17% | - | US$543.230 | - |
| 3096 |  BMAX BMAX | US$0,1130 | 16,81% | 10,56% | - | US$514.998 | - |
| 3097 |  TAP FANTASY TAP | US$0,008815 | 1,80% | 3,01% | - | US$509.274 | - |
| 3098 |  Lumerin LMR | US$0,02129 | -8,68% | -22,59% | - | US$489.572 | - |
| 3099 |  LooBr LOOBR | US$0,000009691 | -20,04% | -36,46% | - | US$510.782 | - |
| 3100 |  Safuu SAFUU | US$4,77 | -1,69% | -37,51% | - | US$503.586 | - |
Tabel di atas menampilkan halaman 62 dari total 192 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.