Data Historis Harga Kripto 29/08/2022
Daftar harga kripto yang direkam pada tanggal 29/08/2022, mencakup 9.600 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  MetaMerce MERCE | US$0,0001477 | 17,44% | 5,88% | - | US$1.153.276 | - |
| 2902 |  LINKDOWN LINKDOWN | US$0,009552 | -14,44% | 5,61% | - | US$1.169.341 | - |
| 2903 |  Bitcoin God GOD | US$1,82 | -0,18% | 31,65% | - | US$1.153.578 | - |
| 2904 |  Meta MVRS MVRS | US$0,000001083 | -10,82% | -22,42% | - | US$1.143.485 | - |
| 2905 |  Donnie Finance DON | US$55,91 | -0,28% | 0,30% | - | US$1.135.549 | - |
| 2906 |  hiPunks HIPUNKS | US$0,08801 | -1,45% | -11,46% | - | US$1.128.830 | - |
| 2907 |  CODE CODE | US$0,5124 | 13,22% | 0,00% | - | US$1.156.489 | - |
| 2908 |  hiSAND33 HISAND33 | US$0,02604 | -2,58% | 0,00% | - | US$1.112.733 | - |
| 2909 |  Modex MODEX | US$0,07908 | 3,76% | 3,05% | - | US$1.108.388 | - |
| 2910 |  Wrapped Centrifuge WCFG | US$0,3822 | 5,40% | -2,76% | - | US$1.098.778 | - |
| 2911 |  COMMUNIQUE CMQ | US$0,05340 | -0,19% | 0,73% | - | US$1.090.320 | - |
| 2912 |  Dopex Rebate Token RDPX | US$32,09 | 17,16% | -13,11% | - | US$1.112.295 | - |
| 2913 |  Dejitaru Tsuka TSUKA | US$0,04663 | 14,61% | 8,74% | - | US$1.085.828 | - |
| 2914 |  QITMEER NETWORK MEER | US$17,24 | 2,24% | 32,68% | - | US$1.077.741 | - |
| 2915 |  Pkoin PKOIN | US$0,7374 | -1,34% | -6,52% | - | US$1.077.281 | - |
| 2916 |  Meter Governance MTRG | US$3,04 | 5,19% | 8,25% | - | US$1.062.517 | - |
| 2917 |  Memeverse MEME | US$0,01109 | 21,40% | -3,48% | - | US$1.108.929 | - |
| 2918 |  XRPUP XRPUP | US$0,1092 | 10,72% | -10,29% | - | US$1.054.568 | - |
| 2919 |  EscoinToken ELG | US$3,11 | 0,21% | -0,23% | - | US$1.066.245 | - |
| 2920 |  Tidex Token TDX | US$0,1791 | 1,71% | -3,55% | - | US$1.029.898 | - |
| 2921 |  JackPool.finance JFI | US$53,44 | 0,31% | -7,59% | - | US$1.044.087 | - |
| 2922 |  Block Commerce Protocol BCP | US$0,003252 | -3,92% | 6,60% | - | US$1.052.145 | - |
| 2923 |  hiENS4 HIENS4 | US$0,002200 | -4,31% | -35,29% | - | US$1.023.442 | - |
| 2924 |  Phaeton PHAE | US$0,03727 | -18,05% | 28,82% | - | US$1.020.130 | - |
| 2925 |  Artificial Intelligence Technology Network AITN | US$9,50 | -2,37% | -25,39% | - | US$1.005.440 | - |
| 2926 |  hiBAYC hiBAYC | US$0,09151 | -3,16% | 6,40% | - | US$1.005.810 | - |
| 2927 |  Melos Studio MELOS | US$0,02690 | 0,78% | -27,42% | - | US$1.009.578 | - |
| 2928 |  Rubix RBT | US$133,91 | -0,33% | -0,63% | - | US$1.004.889 | - |
| 2929 |  QUINT QUINT | US$1,52 | -9,40% | -11,42% | - | US$1.005.150 | - |
| 2930 |  ETHPoW (IOU) ETHW | US$49,49 | 1,97% | -1,07% | - | US$1.001.602 | - |
| 2931 |  QMALL TOKEN QMALL | US$0,5893 | -2,16% | -15,44% | - | US$998.846 | - |
| 2932 |  Seek Tiger STI | US$0,02225 | 1,12% | -24,61% | - | US$967.137 | - |
| 2933 |  PolyDoge POLYDOGE | US$0,000000004527 | 2,60% | -9,27% | - | US$993.755 | - |
| 2934 |  GogolCoin GOL | US$0,4681 | -0,15% | 1,18% | - | US$1.001.019 | - |
| 2935 |  Pastel PSL | US$0,0008197 | 1,87% | 13,27% | - | US$983.253 | - |
| 2936 |  Land Of Conquest SLG | US$0,02317 | -2,02% | -18,51% | - | US$976.530 | - |
| 2937 |  ASSAPLAY ASSA | US$0,01665 | 2,90% | 1,33% | - | US$972.515 | - |
| 2938 |  Berry BERRY | US$0,001126 | -2,34% | 0,05% | - | US$958.393 | - |
| 2939 |  Moon Nation Game MNG | US$0,01009 | 9,66% | 5,50% | - | US$964.365 | - |
| 2940 |  Round X RNDX | US$0,009148 | -1,83% | -27,38% | - | US$946.693 | - |
| 2941 |  Pitbull Inu PITI | US$0,000000000010 | 0,00% | 0,00% | - | US$976.001 | - |
| 2942 |  Savanna SVN | US$0,03989 | 6,07% | 0,40% | - | US$941.187 | - |
| 2943 |  Olympus v2 OHM | US$12,11 | 2,69% | -4,18% | - | US$941.214 | - |
| 2944 |  DRAC Network DRAC | US$0,02067 | 0,89% | -52,84% | - | US$938.466 | - |
| 2945 |  Monsterra MSTR | US$0,3196 | -15,86% | 13,62% | - | US$924.290 | - |
| 2946 |  CanaryX CNYX | US$0,001943 | -3,06% | -13,03% | - | US$950.122 | - |
| 2947 |  Value Liquidity VALUE | US$0,2361 | -8,59% | -12,35% | - | US$922.900 | - |
| 2948 |  KLAYswap Protocol KSP | US$0,8858 | -2,87% | -8,72% | - | US$921.913 | - |
| 2949 |  Quartz QUARTZ | US$3,93 | 13,98% | 21,84% | - | US$894.392 | - |
| 2950 |  Radix XRD | US$0,05908 | 5,49% | -1,87% | - | US$900.820 | - |
Tabel di atas menampilkan halaman 59 dari total 192 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.