Data Historis Harga Kripto 29/08/2022
Daftar harga kripto yang direkam pada tanggal 29/08/2022, mencakup 9.600 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Legion Network LGX | US$0,01083 | -6,16% | -5,99% | - | US$1.589.904 | - |
| 2852 |  Falcon 9 F9 | US$0,003547 | 85,38% | 85,60% | - | US$1.574.197 | - |
| 2853 |  ZED Token ZED | US$0,05917 | -0,88% | 4,32% | - | US$1.575.788 | - |
| 2854 |  Dopex DPX | US$374,13 | 12,68% | -5,34% | - | US$1.557.366 | - |
| 2855 |  Aleph Zero AZERO | US$1,16 | 3,79% | -10,23% | - | US$1.532.807 | - |
| 2856 |  CDbio MCD | US$2,00 | -0,20% | -1,09% | - | US$1.534.844 | - |
| 2857 |  Carbon CO2 | US$0,1240 | -1,98% | 8,49% | - | US$1.516.131 | - |
| 2858 |  Ziktalk ZIK | US$0,006815 | -0,97% | -3,19% | - | US$1.480.700 | - |
| 2859 |  Pocket Network POKT | US$0,1031 | 5,04% | 2,90% | - | US$1.470.820 | - |
| 2860 |  Opyn Squeeth OSQTH | US$123,94 | 15,54% | -10,19% | - | US$1.459.623 | - |
| 2861 |  The Sprint Token TST | US$0,01525 | -23,89% | 0,00% | - | US$1.456.892 | - |
| 2862 |  Manifold Finance FOLD | US$46,17 | 8,65% | -14,07% | - | US$1.445.828 | - |
| 2863 |  DOLA DOLA | US$1,00 | 0,13% | -0,04% | - | US$1.443.566 | - |
| 2864 |  BKEX Chain BKK | US$0,1024 | 8,61% | -4,58% | - | US$1.431.417 | - |
| 2865 |  KonPay KON | US$0,07920 | -1,30% | -29,60% | - | US$1.492.450 | - |
| 2866 |  Polkacity POLC | US$0,04734 | 1,13% | -9,14% | - | US$1.435.153 | - |
| 2867 |  EgoPlatform EGO | US$0,1919 | 10,13% | 14,73% | - | US$1.421.649 | - |
| 2868 |  UniX Gaming UNIX | US$0,07651 | 0,03% | -0,78% | - | US$1.413.977 | - |
| 2869 |  X2Y2 X2Y2 | US$0,1321 | 6,05% | -11,64% | - | US$1.413.074 | - |
| 2870 |  GreatDane GREATDANE | US$0,000000000326 | 0,00% | 0,00% | - | US$1.408.622 | - |
| 2871 |  Wow100K 100K | US$4,41 | -21,83% | 0,00% | - | US$1.413.542 | - |
| 2872 |  Beldex BDX | US$0,05849 | 1,88% | 4,26% | - | US$1.404.278 | - |
| 2873 |  DOTUP DOTUP | US$0,2221 | 10,34% | -2,97% | - | US$1.402.040 | - |
| 2874 |  FreeRossDAO FREE | US$0,0001369 | 18,99% | 13,81% | - | US$1.374.698 | - |
| 2875 |  Wrapped Huobi Token WHT | US$4,86 | 1,63% | 10,19% | - | US$1.375.464 | - |
| 2876 |  3X Long Bitcoin Token BULL | US$114,52 | 11,71% | -16,16% | - | US$1.386.883 | - |
| 2877 |  DGPayment DGP | US$0,008000 | 2,56% | 5,27% | - | US$1.381.259 | - |
| 2878 |  Future Of Fintech FOF | US$6,09 | 6,24% | -23,81% | - | US$1.335.264 | - |
| 2879 |  CyberDragon Gold GOLD | US$0,02619 | 0,79% | 2,38% | - | US$1.319.480 | - |
| 2880 |  LUXY LUXY | US$0,03014 | -0,30% | -9,01% | - | US$1.331.592 | - |
| 2881 |  Velodrome Finance VELO | US$0,02499 | 5,72% | -10,40% | - | US$1.332.877 | - |
| 2882 |  SOULS OF META SOM | US$0,005205 | -4,78% | -36,99% | - | US$1.303.706 | - |
| 2883 |  BNBDOWN BNBDOWN | US$0,04149 | -8,31% | 12,58% | - | US$1.353.129 | - |
| 2884 |  LINKUP LINKUP | US$0,01075 | 10,94% | -6,52% | - | US$1.328.473 | - |
| 2885 |  Brazilian Digital Token BRZ | US$0,1975 | 0,96% | 2,64% | - | US$1.276.395 | - |
| 2886 |  Socaverse SOCA | US$0,0000006626 | -0,15% | -52,45% | - | US$1.291.605 | - |
| 2887 |  DaoVerse DVRS | US$0,002882 | -38,30% | -90,71% | - | US$1.272.582 | - |
| 2888 |  Animal Concerts ANML | US$0,0008795 | -0,13% | -13,06% | - | US$1.261.327 | - |
| 2889 |  Ecowatt EWT | US$0,1248 | 4,02% | -22,63% | - | US$1.258.220 | - |
| 2890 |  Spume Protocol SPUME | US$0,3688 | 0,00% | 0,00% | - | US$1.241.291 | - |
| 2891 |  Lend Flare LFT | US$0,001492 | 5,45% | -8,95% | - | US$1.246.625 | - |
| 2892 |  Streakk STKK | US$127,24 | 4,12% | 20,66% | - | US$1.238.439 | - |
| 2893 |  LYO Credit LYO | US$1,21 | -0,16% | -7,33% | - | US$1.235.482 | - |
| 2894 |  Smart Reward Token SRT | US$0,001118 | 4,03% | -2,15% | - | US$1.212.369 | - |
| 2895 |  Nodle NODL | US$0,007434 | 5,34% | 0,00% | - | US$1.196.408 | - |
| 2896 |  ThetaDrop TDROP | US$0,006921 | 0,72% | 5,69% | - | US$1.197.240 | - |
| 2897 |  WeStarter WAR | US$0,01881 | 48,63% | 30,97% | - | US$1.153.859 | - |
| 2898 |  MSQUARE GLOBAL MSQ | US$2,39 | 18,11% | 1,18% | - | US$1.168.981 | - |
| 2899 |  Ronin RON | US$0,3303 | 6,38% | -4,49% | - | US$1.160.823 | - |
| 2900 |  Gateway Protocol GWP | US$3,12 | -0,42% | -2,50% | - | US$1.176.499 | - |
Tabel di atas menampilkan halaman 58 dari total 192 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.