Data Historis Harga Kripto 29/08/2022
Daftar harga kripto yang direkam pada tanggal 29/08/2022, mencakup 9.600 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Grizzly Honey GHNY | US$88,64 | 1,56% | -5,18% | - | US$2.344.742 | - |
| 2802 |  BTCUP BTCUP | US$4,48 | 7,48% | -9,70% | - | US$2.341.589 | - |
| 2803 |  Terra Classic USD (Wormhole) USTC | US$0,02676 | 11,41% | 15,67% | - | US$2.334.321 | - |
| 2804 |  Arabic ABIC | US$0,006391 | -0,62% | -4,84% | - | US$2.248.455 | - |
| 2805 |  Euler EUL | US$6,91 | -14,33% | 11,78% | - | US$2.287.187 | - |
| 2806 |  Bitcoin Pay BTCPAY | US$41,21 | 3,58% | 0,00% | - | US$2.209.388 | - |
| 2807 |  DOTDOWN DOTDOWN | US$13,58 | -12,14% | 0,98% | - | US$2.224.535 | - |
| 2808 |  Qlindo QLINDO | US$0,03048 | 4,67% | 28,13% | - | US$2.148.828 | - |
| 2809 |  Parex PRX | US$0,6070 | -2,62% | -2,45% | - | US$2.088.990 | - |
| 2810 |  CELEBPLUS CELEB | US$0,02955 | -2,46% | -8,68% | - | US$2.092.722 | - |
| 2811 |  Rainmaker Games RAIN | US$0,06113 | 6,97% | -2,38% | - | US$2.071.551 | - |
| 2812 |  Wrapped Elrond WEGLD | US$52,92 | 6,52% | -1,54% | - | US$2.249.172 | - |
| 2813 |  Cryptostone CPS | US$0,001175 | -9,69% | -19,76% | - | US$2.082.270 | - |
| 2814 |  MetaOctagon MOTG | US$0,5794 | 2,61% | -3,60% | - | US$2.053.768 | - |
| 2815 |  ADAUP ADAUP | US$0,9010 | 14,05% | -1,52% | - | US$2.072.053 | - |
| 2816 |  GM Wagmi GM | US$0,000007781 | -1,06% | -34,21% | - | US$2.032.305 | - |
| 2817 |  Wrapped Harmony WONE | US$0,1594 | 0,45% | -21,92% | - | US$1.927.372 | - |
| 2818 |  KStarCoin KSC | US$0,006880 | 0,53% | 1,60% | - | US$1.981.906 | - |
| 2819 |  Neopin NPT | US$1,67 | -2,76% | 14,59% | - | US$2.013.346 | - |
| 2820 |  xFund XFUND | US$2.024,94 | 32,52% | 15,65% | - | US$1.979.013 | - |
| 2821 |  XRUN XRUN | US$0,3797 | 9,77% | -1,33% | - | US$1.991.674 | - |
| 2822 |  DeFi Kingdoms JEWEL | US$0,2165 | 8,00% | 38,25% | - | US$1.867.416 | - |
| 2823 |  Rare FND FND | US$0,03463 | -5,37% | -22,39% | - | US$1.977.920 | - |
| 2824 |  StarBlock STB | US$0,01500 | -24,14% | -11,71% | - | US$1.957.772 | - |
| 2825 |  Angle Protocol AGEUR | US$1,01 | 2,23% | 0,28% | - | US$1.943.339 | - |
| 2826 |  OVR OVR | US$0,7489 | 2,39% | -2,68% | - | US$1.946.927 | - |
| 2827 |  3X Long Ethereum Token ETHBULL | US$7,95 | 26,13% | -18,11% | - | US$1.825.689 | - |
| 2828 |  Amaze World AMZE | US$1,76 | 0,20% | 0,98% | - | US$1.847.031 | - |
| 2829 |  Octopus Network OCT | US$0,3744 | 6,45% | -5,38% | - | US$1.822.130 | - |
| 2830 |  Walken WLKN | US$0,06346 | -0,70% | -16,65% | - | US$1.815.458 | - |
| 2831 |  XELS XELS | US$2,37 | 4,76% | -6,86% | - | US$1.806.468 | - |
| 2832 |  HitBTC Token HIT | US$0,1428 | 5,30% | -4,27% | - | US$1.803.538 | - |
| 2833 |  Puriever PURE | US$0,02869 | 1,94% | -2,35% | - | US$1.733.966 | - |
| 2834 |  CateCoin CATE | US$0,0000009903 | 8,86% | -21,37% | - | US$1.760.849 | - |
| 2835 |  Okratech Token ORT | US$0,002433 | 1,77% | 2,25% | - | US$1.795.823 | - |
| 2836 |  The Debt Box DEBT | US$17,55 | -1,45% | -2,03% | - | US$1.774.868 | - |
| 2837 |  DRC Mobility DRC | US$0,01054 | -11,17% | -32,22% | - | US$1.656.045 | - |
| 2838 |  Planet NFT PNFT | US$0,008740 | 52,00% | 52,27% | - | US$1.681.830 | - |
| 2839 |  Enegra (EGX) EGX | US$165,89 | 0,05% | 0,04% | - | US$1.644.573 | - |
| 2840 |  Snap Token SNAP | US$0,002263 | 2,78% | -2,83% | - | US$1.638.217 | - |
| 2841 |  Incube Chain ICB | US$0,006874 | -0,52% | 15,19% | - | US$1.679.152 | - |
| 2842 |  ADADOWN ADADOWN | US$0,004863 | -10,39% | 2,81% | - | US$1.655.833 | - |
| 2843 |  Alnassr FC fan token NASSR | US$0,004043 | -3,59% | -11,38% | - | US$1.623.932 | - |
| 2844 |  BTRIPS BTR | US$0,05647 | -2,27% | -4,94% | - | US$1.620.309 | - |
| 2845 |  REVOLAND TOKEN REVO | US$0,5632 | -0,77% | -7,40% | - | US$1.609.448 | - |
| 2846 |  Infinity Rocket Token IRT | US$0,01326 | 0,77% | -3,20% | - | US$1.591.042 | - |
| 2847 |  MirArc Chain MAT | US$16,02 | 1,69% | 13,27% | - | US$1.644.170 | - |
| 2848 |  ISLAMICOIN ISLAMI | US$0,001005 | -14,10% | 19,81% | - | US$1.620.780 | - |
| 2849 |  Coinweb CWEB | US$0,02307 | 0,24% | -0,10% | - | US$1.593.684 | - |
| 2850 |  SEOR Network SEOR | US$0,02108 | -10,80% | -9,43% | - | US$1.588.486 | - |
Tabel di atas menampilkan halaman 57 dari total 192 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.