Data Historis Harga Kripto 29/08/2022
Daftar harga kripto yang direkam pada tanggal 29/08/2022, mencakup 9.600 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  SBank STS | US$0,0003530 | 1,97% | -3,02% | US$5.171 | - | 14.650.000 STS |
| 2602 |  Mesefa SEFA | US$0,01200 | 0,00% | 9,10% | US$5.168 | US$2,18 | 430.655 SEFA |
| 2603 |  MarteXcoin MXT | US$0,0008119 | 3,47% | -5,14% | US$5.165 | - | 6.360.851 MXT |
| 2604 |  SkyHub Coin SHB | US$0,007916 | 3,47% | -5,14% | US$5.093 | - | 643.413 SHB |
| 2605 |  GoHelpFund HELP | US$0,0004060 | 3,47% | -5,14% | US$4.931 | US$4.308,30 | 12.147.167 HELP |
| 2606 |  Dynamite DYNMT | US$0,01241 | 16,20% | 6,27% | US$4.785 | US$35.096,68 | 385.551 DYNMT |
| 2607 |  GeyserCoin GSR | US$0,002740 | 3,47% | -48,78% | US$4.687 | - | 1.710.454 GSR |
| 2608 |  Paypex PAYX | US$0,00003106 | 8,56% | -4,28% | US$4.659 | - | 149.998.018 PAYX |
| 2609 |  Italo XTA | US$0,0002542 | 0,00% | -1,01% | US$4.548 | - | 17.891.126 XTA |
| 2610 |  SpreadCoin SPR | US$0,0004060 | 3,47% | -5,14% | US$4.530 | - | 11.159.260 SPR |
| 2611 |  Mobile Crypto Pay Coin MCPC | US$0,0004669 | 5,77% | -3,04% | US$4.504 | US$4,45 | 9.647.081 MCPC |
| 2612 |  Matrexcoin MAC | US$0,0002030 | 3,47% | -5,14% | US$4.501 | - | 22.176.440 MAC |
| 2613 |  Prime-XI PXI | US$0,0002030 | 3,47% | -5,14% | US$4.452 | - | 21.931.815 PXI |
| 2614 |  SwiftCash SWIFT | US$0,00002030 | 3,47% | -5,14% | US$4.313 | - | 212.468.682 SWIFT |
| 2615 |  Cabbage CAB | US$0,0004060 | 3,47% | -5,14% | US$4.263 | - | 10.499.996 CAB |
| 2616 |  DNotes NOTE | US$0,00003106 | 8,56% | -4,28% | US$4.195 | - | 135.043.262 NOTE |
| 2617 |  Quebecoin QBC | US$0,0006089 | 3,47% | -5,14% | US$4.082 | - | 6.703.138 QBC |
| 2618 |  Kalkulus KLKS | US$0,0002030 | 3,47% | -5,14% | US$3.971 | - | 19.561.754 KLKS |
| 2619 |  Klimatas KTS | US$0,005328 | 3,47% | -18,36% | US$3.852 | - | 722.904 KTS |
| 2620 |  ALL BEST ICO ALLBI | US$0,000007479 | -22,23% | -1,48% | US$3.583 | US$454,55 | 479.147.304 ALLBI |
| 2621 |  VectorAI VEC2 | US$0,0002030 | 3,47% | -5,14% | US$3.735 | - | 18.399.311 VEC2 |
| 2622 |  GokuMarket Credit GMC | US$0,001181 | 16,06% | 3,55% | US$3.724 | US$4,32 | 3.155.000 GMC |
| 2623 |  PAXEX PAXEX | US$0,0002030 | 3,47% | -5,14% | US$3.567 | - | 17.571.745 PAXEX |
| 2624 |  Californium CF | US$0,001421 | 3,47% | -5,14% | US$3.477 | - | 2.446.961 CF |
| 2625 |  PLNcoin PLNC | US$0,0002030 | 3,47% | -5,14% | US$3.469 | - | 17.089.600 PLNC |
| 2626 |  SafeCapital SCAP | US$0,001867 | -19,47% | 9,08% | US$3.460 | US$25,72 | 1.852.870 SCAP |
| 2627 |  Arion ARION | US$0,0002030 | -48,26% | -52,57% | US$3.449 | - | 16.990.987 ARION |
| 2628 |  Scanetchain SWC | US$0,000004060 | 3,47% | -5,14% | US$3.408 | US$4,06 | 839.506.297 SWC |
| 2629 |  Bitvolt VOLT | US$0,0002030 | 3,47% | -5,14% | US$3.367 | - | 16.588.056 VOLT |
| 2630 |  MDtoken MDTK | US$0,0008119 | -43,12% | -49,34% | US$3.335 | - | 4.107.112 MDTK |
| 2631 |  Carebit CARE | US$0,00002030 | 3,47% | -5,14% | US$3.204 | - | 157.853.770 CARE |
| 2632 |  CRDT CRDT | US$0,0003417 | 8,56% | -22,01% | US$3.000 | - | 8.779.314 CRDT |
| 2633 |  Ultragate ULG | US$0,0002030 | 3,47% | -5,14% | US$2.956 | - | 14.564.774 ULG |
| 2634 |  High Voltage HVCO | US$0,001971 | 5,62% | 12,71% | US$2.944 | - | 1.494.171 HVCO |
| 2635 |  Cubiex Power CBIX-P | US$0,01739 | -1,06% | -10,58% | US$2.933 | US$46,69 | 168.605 CBIX-P |
| 2636 |  HeroFi (ROFI) ROFI | US$0,03508 | -4,28% | -5,28% | US$2.889 | US$843,42 | 82.369 ROFI |
| 2637 |  Comet CMT | US$0,003248 | 3,47% | -5,14% | US$2.835 | - | 872.830 CMT |
| 2638 |  LitecoinToken LTK | US$0,00000003000 | 0,01% | -0,06% | US$2.814 | - | 93.798.013.228 LTK |
| 2639 |  Bitcoin Token BTCT | US$0,0002030 | 3,47% | -81,03% | US$2.799 | - | 13.790.433 BTCT |
| 2640 |  iBank IBANK | US$0,0006089 | 3,47% | -5,14% | US$2.756 | - | 4.526.324 IBANK |
| 2641 |  ZINC ZINC | US$0,0004912 | 3,50% | -8,86% | US$2.742 | US$8,07 | 5.583.588 ZINC |
| 2642 |  Gentarium GTM | US$0,0004060 | 3,47% | -5,14% | US$2.713 | - | 6.681.702 GTM |
| 2643 |  Mate MATE | US$0,0009380 | 7,41% | -39,47% | US$2.532 | US$145,04 | 2.699.727 MATE |
| 2644 |  Merebel MERI | US$0,0004060 | 3,47% | -9,66% | US$2.515 | - | 6.195.344 MERI |
| 2645 |  Litecoin Plus LCP | US$0,0008119 | 3,47% | -36,76% | US$2.235 | - | 2.752.341 LCP |
| 2646 |  ARbit ARB | US$0,0002030 | 3,47% | -5,14% | US$2.198 | - | 10.830.050 ARB |
| 2647 |  SocialCoin SOCC | US$0,0002019 | 3,44% | -5,88% | US$2.124 | - | 10.518.425 SOCC |
| 2648 |  STRAKS STAK | US$0,00008119 | 3,47% | -5,14% | US$1.937 | US$0,1100 | 23.858.907 STAK |
| 2649 |  Feellike FLL | US$0,001000 | 0,00% | 223,91% | US$1.786 | - | 1.785.468 FLL |
| 2650 |  Coinonat CXT | US$0,0002030 | 3,47% | -5,14% | US$1.750 | - | 8.623.200 CXT |
Tabel di atas menampilkan halaman 53 dari total 192 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.