Data Historis Harga Kripto 29/08/2022
Daftar harga kripto yang direkam pada tanggal 29/08/2022, mencakup 9.600 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  ISTARDUST ISDT | US$0,0003338 | -4,89% | -4,73% | - | US$74.961,85 | - |
| 3902 |  Nosana NOS | US$0,03330 | 1,24% | 8,03% | - | US$74.768,54 | - |
| 3903 |  METANOA NOA | US$0,02184 | 0,99% | -3,16% | - | US$75.859,88 | - |
| 3904 |  Griffin Land GLAND | US$0,001476 | -9,96% | -35,18% | - | US$74.249,88 | - |
| 3905 |  Digital Swiss Franc DSFR | US$0,003126 | 16,30% | 11,45% | - | US$74.186,25 | - |
| 3906 |  Centaurify CENT | US$0,001751 | 7,94% | -6,98% | - | US$75.618,54 | - |
| 3907 |  Jax.Network WJXN | US$0,4411 | 0,47% | -5,04% | - | US$72.108,99 | - |
| 3908 |  xx network XX | US$0,2940 | 1,00% | -2,90% | - | US$73.702,69 | - |
| 3909 |  Idexo Token IDO | US$0,04000 | -0,74% | 1,79% | - | US$73.519,84 | - |
| 3910 |  DigiFinexToken DFT | US$0,03567 | 3,10% | -2,12% | - | US$73.555,01 | - |
| 3911 |  Aonea Coin A1A | US$0,6917 | 14,50% | 14,19% | - | US$73.191,05 | - |
| 3912 |  LunaFi LFI | US$0,02701 | 9,09% | -3,03% | - | US$73.180,38 | - |
| 3913 |  ARC ARC | US$0,01282 | 13,48% | 4,57% | - | US$74.683,48 | - |
| 3914 |  DUKE INU TOKEN DUKE | US$0,0000003269 | 3,74% | 35,95% | - | US$72.853,52 | - |
| 3915 |  Klaydice DICE | US$0,1033 | 4,11% | 1,12% | - | US$72.961,92 | - |
| 3916 |  Apricot Finance APT | US$0,004075 | -1,64% | -12,95% | - | US$73.560,83 | - |
| 3917 |  Pacific PAF | US$0,0009123 | 2,34% | -16,27% | - | US$73.381,13 | - |
| 3918 |  Mission Helios HELIOS | US$0,00000009214 | -2,54% | 20,69% | - | US$72.629,32 | - |
| 3919 |  Lets Go Brandon Token LGBT | US$0,000000000003 | 0,09% | -1,46% | - | US$73.299,56 | - |
| 3920 |  Wrapped WAN WWAN | US$0,1923 | 2,92% | -6,07% | - | US$73.029,23 | - |
| 3921 |  AVATA Network AVAT | US$0,01038 | 0,52% | 2,90% | - | US$72.558,86 | - |
| 3922 |  Metavie METAVIE | US$1,19 | -1,44% | -14,43% | - | US$72.856,82 | - |
| 3923 |  Quarashi QUA | US$0,01009 | 2,97% | -6,67% | - | US$74.575,29 | - |
| 3924 |  Gamestarter GAME | US$0,08083 | 0,65% | -0,97% | - | US$72.582,69 | - |
| 3925 |  Booby Trap BBT | US$0,00004943 | 0,14% | -1,25% | - | US$72.821,48 | - |
| 3926 |  Burn BURN | US$0,00001533 | 0,92% | -20,67% | - | US$72.056,83 | - |
| 3927 |  PRISM Protocol PRISM | US$0,002111 | 32,85% | 19,68% | - | US$71.401,07 | - |
| 3928 |  CryptoBlades Kingdoms KING | US$0,002199 | 0,56% | 8,89% | - | US$72.257,51 | - |
| 3929 |  Vader Protocol VADER | US$0,0003766 | 8,00% | -6,01% | - | US$72.589,71 | - |
| 3930 |  AssangeDAO JUSTICE | US$0,0001328 | 3,43% | -17,22% | - | US$70.875,98 | - |
| 3931 |  Attack Wagon ATK | US$0,002162 | -0,33% | -4,92% | - | US$72.375,78 | - |
| 3932 |  Radar RADAR | US$0,04879 | -2,94% | -2,65% | - | US$72.066,15 | - |
| 3933 |  HubCoin HUB | US$0,0004900 | -14,03% | -9,25% | - | US$70.555,45 | - |
| 3934 |  SpaceY SPAY | US$0,1846 | -2,11% | -15,34% | - | US$72.307,53 | - |
| 3935 |  Mainston STON | US$0,01321 | -2,17% | -21,50% | - | US$72.323,75 | - |
| 3936 |  DogeCola DOGECOLA | US$0,000000001056 | 0,10% | 9,52% | - | US$71.619,39 | - |
| 3937 |  xJEWEL XJEWEL | US$0,3954 | 8,31% | 38,67% | - | US$71.462,69 | - |
| 3938 |  BT.Finance BT | US$0,2854 | 8,20% | -5,45% | - | US$71.677,30 | - |
| 3939 |  VirtualMeta VMA | US$0,07012 | 1,11% | -2,77% | - | US$72.958,57 | - |
| 3940 |  SUPE SUPE | US$0,08639 | 3,22% | -31,21% | - | US$71.406,39 | - |
| 3941 |  Egoras Credit EGC | US$28,13 | 7,62% | 5,71% | - | US$71.734,12 | - |
| 3942 |  Compound Uni CUNI | US$0,1287 | 10,38% | -9,03% | - | US$70.978,38 | - |
| 3943 |  Market Ledger ML | US$0,1330 | 9,31% | 5,30% | - | US$69.775,27 | - |
| 3944 |  PinkSale PINKSALE | US$227,34 | 1,65% | -9,21% | - | US$70.485,60 | - |
| 3945 |  XETA XETA | US$115,11 | 2,46% | -5,41% | - | US$70.340,37 | - |
| 3946 |  Sphere Finance SPHERE | US$0,007241 | -2,28% | 6,63% | - | US$70.181,60 | - |
| 3947 |  Kawakami KAWA | US$0,0000005793 | -27,43% | -18,97% | - | US$69.766,51 | - |
| 3948 |  LOL LOL | US$0,0000002151 | 2,73% | -23,38% | - | US$69.866,76 | - |
| 3949 |  MoonTrustBSC MNTTBSC | US$0,0000003605 | 17,12% | 16,71% | - | US$71.440,26 | - |
| 3950 |  KwikTrust KTX | US$0,05526 | 11,41% | 4,84% | - | US$69.744,81 | - |
Tabel di atas menampilkan halaman 79 dari total 192 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.