Data Historis Harga Kripto 29/08/2022
Daftar harga kripto yang direkam pada tanggal 29/08/2022, mencakup 9.600 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  UniDex UNIDX | US$1,50 | 30,82% | 32,52% | - | US$60.040,00 | - |
| 4052 |  Meblox Protocol MEB | US$0,1039 | -0,66% | -2,62% | - | US$59.944,19 | - |
| 4053 |  ChainCade CHAINCADE | US$0,000000001668 | 7,30% | 17,15% | - | US$61.932,97 | - |
| 4054 |  Heal The World HEAL | US$0,0000002695 | 1,90% | -15,79% | - | US$59.591,58 | - |
| 4055 |  Luna-Pad LUNAPAD | US$0,003290 | -0,88% | 9,75% | - | US$59.866,87 | - |
| 4056 |  Battle of Guardians BGS | US$0,001194 | 0,27% | -3,89% | - | US$59.634,30 | - |
| 4057 |  ESG ESG | US$0,7650 | -1,00% | -3,23% | - | US$60.141,64 | - |
| 4058 |  Liquid Driver LQDR | US$1,73 | 4,19% | -12,72% | - | US$57.095,72 | - |
| 4059 |  Marvelous NFTs (Bad Days) MNFT | US$0,01183 | -0,37% | -1,24% | - | US$59.080,90 | - |
| 4060 |  LIF3 LSHARE LSHARE | US$380,49 | 1,04% | -20,85% | - | US$59.005,61 | - |
| 4061 |  Wizards And Dragons GP | US$0,00009578 | 26,19% | -13,52% | - | US$59.786,99 | - |
| 4062 |  aRIA Currency RIA | US$0,4900 | -2,00% | 40,01% | - | US$58.848,31 | - |
| 4063 |  SAFETREES TREES | US$0,00000001362 | -1,60% | -12,27% | - | US$58.565,34 | - |
| 4064 |  Eterna EHX | US$0,003183 | 7,40% | 2,17% | - | US$58.640,70 | - |
| 4065 |  Instadapp INST | US$0,6606 | -5,85% | 1,80% | - | US$58.447,09 | - |
| 4066 |  OnX Finance ONX | US$0,09330 | 3,90% | -5,00% | - | US$58.751,07 | - |
| 4067 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -0,85% | -14,49% | - | US$58.767,08 | - |
| 4068 |  Talken TALK | US$0,4397 | -1,13% | -6,80% | - | US$58.405,62 | - |
| 4069 |  Advanced Micro Devices tokenized stock FTX AMD | US$88,92 | -2,08% | -5,27% | - | US$58.357,93 | - |
| 4070 |  Titan Hunters TITA | US$0,004426 | -0,35% | -2,31% | - | US$58.402,47 | - |
| 4071 |  Paragen RGEN | US$0,02629 | 0,04% | -15,06% | - | US$57.779,62 | - |
| 4072 |  Tethys TETHYS | US$0,3139 | 7,27% | -9,73% | - | US$58.219,55 | - |
| 4073 |  Echidna ECD | US$0,007032 | 10,71% | 9,56% | - | US$57.877,11 | - |
| 4074 |  KLEVA Protocol KLEVA | US$0,1785 | -0,86% | -11,96% | - | US$65.972,97 | - |
| 4075 |  LIQ Protocol LIQ | US$0,002850 | -13,17% | -18,01% | - | US$57.890,20 | - |
| 4076 |  Revenue Coin RVC | US$0,002320 | -0,81% | 0,47% | - | US$58.297,32 | - |
| 4077 |  HyperVerse HVT | US$0,00004592 | -34,10% | -68,40% | - | US$57.505,85 | - |
| 4078 |  GroupDao GDO | US$0,00000006012 | 0,08% | -0,61% | - | US$57.684,80 | - |
| 4079 |  Tempus TEMP | US$0,03507 | -3,57% | -9,72% | - | US$56.886,40 | - |
| 4080 |  AstroGrow ATG | US$0,0003085 | 45,15% | -4,34% | - | US$59.006,18 | - |
| 4081 |  Supreme Finance HYPE | US$0,1490 | 11,06% | -27,12% | - | US$57.204,78 | - |
| 4082 |  DeFi Warrior (FIWA) FIWA | US$0,0002010 | -1,47% | -6,12% | - | US$57.273,23 | - |
| 4083 |  WAM WAM | US$0,01347 | -2,28% | -3,61% | - | US$57.058,84 | - |
| 4084 |  Lovelace World LACE | US$0,007792 | -8,15% | -15,26% | - | US$57.058,80 | - |
| 4085 |  Galaxy Finance GFT | US$0,8986 | 2,18% | -2,54% | - | US$56.997,17 | - |
| 4086 |  Bikerush BRT | US$0,02579 | 1,22% | -16,42% | - | US$57.053,96 | - |
| 4087 |  DogeShiba DOSHIB | US$0,000001382 | -11,78% | -24,08% | - | US$56.648,68 | - |
| 4088 |  CoolHash COOHA | US$0,6851 | -6,24% | -1,87% | - | US$57.447,62 | - |
| 4089 |  Lith Token LITx | US$0,0009493 | 8,72% | -14,75% | - | US$56.656,77 | - |
| 4090 |  BambooDeFi BAMBOO | US$0,02005 | -3,54% | -11,63% | - | US$56.798,72 | - |
| 4091 |  Parrot Protocol PRT | US$0,0003932 | -13,42% | -20,22% | - | US$57.034,48 | - |
| 4092 |  Alium Finance ALM | US$0,006000 | 2,57% | -21,81% | - | US$56.525,04 | - |
| 4093 |  Neton NTO | US$4,08 | 0,00% | 0,89% | - | US$56.974,25 | - |
| 4094 |  Nether NFT NTR | US$0,01901 | -3,69% | -1,31% | - | US$57.300,38 | - |
| 4095 |  UNION Protocol Governance Token UNN | US$0,0004007 | 4,13% | -8,96% | - | US$56.533,43 | - |
| 4096 |  Dali DALI | US$0,00000001058 | -1,88% | 19,20% | - | US$60.768,92 | - |
| 4097 |  LORDS LORDS | US$0,07968 | 29,41% | 65,75% | - | US$55.756,67 | - |
| 4098 |  CoFiX COFI | US$0,05467 | 2,50% | -1,45% | - | US$55.911,41 | - |
| 4099 |  Etherlite ETL | US$0,0002529 | 8,10% | -19,95% | - | US$55.810,76 | - |
| 4100 |  Aurix AUR | US$1,40 | -1,15% | -0,64% | - | US$55.736,38 | - |
Tabel di atas menampilkan halaman 82 dari total 192 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.