Data Historis Harga Kripto 29/08/2022
Daftar harga kripto yang direkam pada tanggal 29/08/2022, mencakup 9.600 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Marginswap MFI | US$0,03794 | -0,28% | -0,76% | - | US$42.728,15 | - |
| 4252 |  Domi Online DOMI | US$0,01900 | 1,72% | -9,66% | - | US$42.361,01 | - |
| 4253 |  Sunflower Farm SFF | US$0,006299 | 0,69% | -3,19% | - | US$42.880,26 | - |
| 4254 |  Privapp Network bPRIVA | US$0,2152 | 1,58% | -5,17% | - | US$42.683,90 | - |
| 4255 |  Cairo Finance CAIRO | US$1,40 | 0,13% | -22,54% | - | US$42.503,67 | - |
| 4256 |  PoolTogether POOL | US$1,53 | 29,67% | -1,49% | - | US$43.051,78 | - |
| 4257 |  Planet Sandbox PSB | US$0,03097 | 4,47% | -19,87% | - | US$42.620,06 | - |
| 4258 |  Space Crypto SPG | US$0,002843 | -0,17% | -6,51% | - | US$42.584,16 | - |
| 4259 |  Elvantis ELV | US$0,0007047 | -0,31% | -5,23% | - | US$42.388,00 | - |
| 4260 |  ZOO Crypto World ZOO | US$0,001514 | 0,87% | -2,73% | - | US$42.585,47 | - |
| 4261 |  The Meebits NMEEBITS | US$0,003729 | -1,82% | 0,41% | - | US$42.281,18 | - |
| 4262 |  Lina Network LINA | US$0,01657 | 13,60% | 39,74% | - | US$42.386,44 | - |
| 4263 |  Agrinoble AGN | US$0,000001488 | 19,86% | -4,98% | - | US$42.185,65 | - |
| 4264 |  TopChain TOPC | US$0,0004300 | 5,65% | 2,14% | - | US$42.945,19 | - |
| 4265 |  Hundred Finance HND | US$0,07760 | 0,04% | -1,25% | - | US$41.792,81 | - |
| 4266 |  Strite STRI | US$0,01857 | -2,14% | -22,61% | - | US$41.945,61 | - |
| 4267 |  CryptoMines Reborn CRUX | US$0,08372 | -1,62% | -2,46% | - | US$42.039,64 | - |
| 4268 |  BNBBack BNBBACK | US$0,0005210 | -28,34% | 15,05% | - | US$41.811,12 | - |
| 4269 |  Metaverse Index MVI | US$35,45 | 9,09% | -5,44% | - | US$41.952,88 | - |
| 4270 |  RamenSwap RAMEN | US$0,007519 | 9,87% | 150,64% | - | US$42.599,91 | - |
| 4271 |  Crafting Finance CRF | US$0,001753 | -5,02% | -17,34% | - | US$42.022,12 | - |
| 4272 |  BitDiamond BTDMD | US$0,005945 | 0,37% | 7,57% | - | US$42.350,18 | - |
| 4273 |  Medium MDM | US$0,1433 | 71,84% | -8,28% | - | US$41.919,63 | - |
| 4274 |  Meta Spatial SPAT | US$0,005819 | -0,14% | -2,54% | - | US$41.915,42 | - |
| 4275 |  KAKA NFT World KAKA | US$0,02411 | -11,73% | -26,98% | - | US$41.784,57 | - |
| 4276 |  NFT Champions CHAMP | US$0,01245 | -4,71% | -5,57% | - | US$41.895,49 | - |
| 4277 |  Daddy Doge DADDYDOGE | US$0,000000002857 | 3,51% | -4,91% | - | US$41.597,65 | - |
| 4278 |  Australian Safe Shepherd ASS | US$0,000000000775 | 5,18% | -1,94% | - | US$41.667,19 | - |
| 4279 |  FastSwap FAST | US$0,0009411 | 5,55% | -16,15% | - | US$41.871,29 | - |
| 4280 |  Uzyth ZYTH | US$0,08594 | 40,67% | -19,01% | - | US$41.713,65 | - |
| 4281 |  Massive Protocol MAV | US$0,3344 | -5,32% | -8,65% | - | US$41.477,77 | - |
| 4282 |  B20 B20 | US$0,1379 | -0,26% | -0,97% | - | US$41.587,13 | - |
| 4283 |  IRON Titanium Token TITAN | US$0,00000004175 | 0,57% | -11,45% | - | US$41.462,53 | - |
| 4284 |  Holdex Finance HOLDEX | US$0,005015 | -1,70% | 147,99% | - | US$41.902,03 | - |
| 4285 |  Bitcoin Vault BTCV | US$2,25 | 4,30% | -4,31% | - | US$41.500,63 | - |
| 4286 |  Whole Earth Coin WEC | US$0,01020 | -0,57% | -10,05% | - | US$41.326,89 | - |
| 4287 |  OUSE Token OUSE | US$0,000001181 | 3,62% | -14,45% | - | US$41.986,95 | - |
| 4288 |  USN USN | US$1,00 | -0,07% | 0,59% | - | - | - |
| 4289 |  IlliquidDAO JPEGS | US$0,001366 | 0,22% | -6,82% | - | US$41.594,70 | - |
| 4290 |  iAssets ASSET | US$0,0000001936 | 12,29% | 13,78% | - | US$41.956,27 | - |
| 4291 |  Game Ace Token GAT | US$1,27 | -2,65% | -7,12% | - | US$41.390,20 | - |
| 4292 |  Metarun MRUN | US$0,004344 | -3,78% | -8,62% | - | US$41.259,55 | - |
| 4293 |  Yaki Gold YAG | US$0,00006410 | 0,27% | 2,45% | - | US$41.358,88 | - |
| 4294 |  Medamon MON | US$0,5926 | -5,37% | -9,07% | - | US$41.529,30 | - |
| 4295 |  Regen Network REGEN | US$0,3260 | 2,66% | -0,32% | - | US$41.043,79 | - |
| 4296 |  ZURRENCY ZURR | US$2,47 | 0,00% | -3,74% | - | US$41.004,66 | - |
| 4297 |  MetaVPad METAV | US$0,004026 | -0,51% | -23,55% | - | US$41.009,43 | - |
| 4298 |  Qitcoin QTC | US$1,62 | 2,91% | 19,96% | - | US$39.252,02 | - |
| 4299 |  Graviton Zero GRAV | US$0,001756 | 11,43% | -7,27% | - | US$48.205,13 | - |
| 4300 |  Beethoven X BEETS | US$0,05832 | 4,37% | -9,62% | - | US$40.909,82 | - |
Tabel di atas menampilkan halaman 86 dari total 192 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.