Data Historis Harga Kripto 29/08/2022
Daftar harga kripto yang direkam pada tanggal 29/08/2022, mencakup 9.600 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Moonwell MFAM | US$0,003926 | 1,38% | -18,44% | - | US$55.655,29 | - |
| 4102 |  Copiosa Coin COP | US$0,008932 | 2,46% | -4,54% | - | US$60.385,79 | - |
| 4103 |  iTrust.Finance ITG | US$0,005480 | 0,00% | -20,80% | - | US$54.793,39 | - |
| 4104 |  Space Misfits SMCW | US$0,03531 | -0,05% | -4,19% | - | US$55.472,71 | - |
| 4105 |  AmpliFi AMPLIFI | US$29,59 | -4,95% | -29,54% | - | US$55.311,70 | - |
| 4106 |  Universe.XYZ XYZ | US$0,01362 | 3,04% | 14,73% | - | US$55.009,69 | - |
| 4107 |  Broovs Projects BRS | US$0,0007940 | 6,86% | -8,10% | - | US$54.661,94 | - |
| 4108 |  XUSD Stable XUSD | US$0,9845 | -0,65% | 6,60% | - | US$55.089,87 | - |
| 4109 |  DAO Invest VEST | US$0,01112 | 68,63% | -4,28% | - | US$54.773,78 | - |
| 4110 |  THE ATLAS COIN ATLAS | US$1,06 | 47,84% | 0,00% | - | US$55.233,34 | - |
| 4111 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$12,84 | 5,64% | -2,87% | - | US$54.484,53 | - |
| 4112 |  FXG FXG | US$0,00001326 | -35,63% | -68,22% | - | US$54.406,87 | - |
| 4113 |  Million Dollar Baby MDB | US$0,009625 | 6,55% | -1,47% | - | US$54.145,68 | - |
| 4114 |  Airbloc ABL | US$0,008277 | -2,38% | -2,87% | - | US$53.960,41 | - |
| 4115 |  BH Network BHAT | US$0,1340 | 4,13% | -3,30% | - | US$54.087,65 | - |
| 4116 |  Savage SAVG | US$0,004491 | -1,62% | -3,02% | - | US$54.273,31 | - |
| 4117 |  StarSlax SSLX | US$0,007154 | -0,66% | -0,38% | - | US$59.592,30 | - |
| 4118 |  IoTex Pad TEX | US$0,01855 | -2,92% | -10,30% | - | US$53.669,82 | - |
| 4119 |  ARK Innovation ETF tokenized stock FTX ARKK | US$42,47 | 0,28% | -4,09% | - | US$53.926,39 | - |
| 4120 |  MyToken MT | US$0,0001611 | 0,67% | 31,18% | - | US$53.935,89 | - |
| 4121 |  Amazy Move Token AMT | US$0,5310 | -0,99% | -1,36% | - | US$53.781,94 | - |
| 4122 |  Astroport Classic ASTRO | US$0,01043 | 15,99% | 14,92% | - | US$53.884,07 | - |
| 4123 |  Artem Coin ARTEM | US$0,007590 | -1,20% | -6,88% | - | US$53.852,70 | - |
| 4124 |  Wine Shares WINE | US$39,86 | -18,28% | 13,16% | - | US$55.420,69 | - |
| 4125 |  VR Blocks VRBLOCKS | US$0,06958 | -0,58% | -8,73% | - | US$53.243,44 | - |
| 4126 |  ImminentVerse IMV | US$0,0001633 | -12,03% | -11,85% | - | US$55.523,38 | - |
| 4127 |  Marble Heroes MBH | US$0,2602 | 5,81% | -23,63% | - | US$53.140,50 | - |
| 4128 |  3X Long Ethereum Classic Token ETCBULL | US$0,01943 | 27,54% | -9,18% | - | US$54.447,09 | - |
| 4129 |  Pexcoin PEX | US$0,0005165 | -1,90% | -6,01% | - | US$52.353,95 | - |
| 4130 |  SmartNFT SMARTNFT | US$0,0001570 | -17,80% | -22,65% | - | US$52.974,74 | - |
| 4131 |  Vent Finance VENT | US$0,01866 | -5,02% | -16,17% | - | US$52.919,07 | - |
| 4132 |  Transient TSCT | US$0,002200 | -1,77% | -8,34% | - | US$51.924,98 | - |
| 4133 |  Itheum ITHEUM | US$0,1078 | 2,36% | -4,47% | - | US$52.559,71 | - |
| 4134 |  PornVerse PVERSE | US$0,001324 | -13,37% | -13,35% | - | US$55.656,82 | - |
| 4135 |  BuildUp BUP | US$0,03541 | 8,32% | -5,11% | - | US$51.333,92 | - |
| 4136 |  StepG STEPG | US$0,001760 | -0,58% | -12,41% | - | US$52.395,05 | - |
| 4137 |  The Winkyverse WNK | US$0,001764 | 2,23% | 1,13% | - | US$52.410,36 | - |
| 4138 |  Pylon Protocol MINE | US$0,0003386 | 42,16% | -13,52% | - | US$51.707,05 | - |
| 4139 |  Cloudbric CLBK | US$0,004243 | -2,11% | -1,47% | - | US$51.014,97 | - |
| 4140 |  LEOPARD LEOPARD | US$0,000000000002 | -4,70% | -0,49% | - | US$51.732,16 | - |
| 4141 |  veDAO WEVE | US$0,001400 | 1,98% | 1,00% | - | US$51.398,85 | - |
| 4142 |  Kripto koin KRIPTO | US$0,001189 | -4,35% | -27,05% | - | US$51.057,95 | - |
| 4143 |  Stripto STRIP | US$0,000003670 | -0,54% | 1,39% | - | US$51.176,84 | - |
| 4144 |  Anarchy ANARCHY | US$0,01966 | -18,11% | -64,61% | - | US$51.333,15 | - |
| 4145 |  H3RO3S H3RO3S | US$0,002197 | -0,19% | -9,22% | - | US$50.733,18 | - |
| 4146 |  Youclout YCT | US$0,0002159 | -1,12% | -32,72% | - | US$51.581,26 | - |
| 4147 |  CoW Protocol COW | US$0,1010 | -5,93% | -10,43% | - | US$50.765,30 | - |
| 4148 |  TCGCoin 2.0 TCG2 | US$0,1060 | 2,59% | -8,93% | - | US$50.669,84 | - |
| 4149 |  Paribu Net PRB | US$1,11 | -0,54% | -3,56% | - | US$50.663,14 | - |
| 4150 |  Pontoon TOON | US$0,009127 | -10,46% | 1,95% | - | US$51.484,40 | - |
Tabel di atas menampilkan halaman 83 dari total 192 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.