Data Historis Harga Kripto 29/08/2022
Daftar harga kripto yang direkam pada tanggal 29/08/2022, mencakup 9.600 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Agricoin AGX | US$0,004835 | -3,81% | -17,71% | - | US$50.162,79 | - |
| 4152 |  Golden Token GOLD | US$0,007653 | 5,13% | 11,06% | - | US$50.529,79 | - |
| 4153 |  Lucky Block (V1) LBLOCK | US$0,0003879 | 1,10% | -14,78% | - | US$50.160,85 | - |
| 4154 |  Walrus WLRS | US$0,6208 | -12,80% | -0,64% | - | US$50.239,42 | - |
| 4155 |  Lumenswap LSP | US$0,009691 | 2,49% | 6,62% | - | US$50.321,27 | - |
| 4156 |  Treecle TRCL | US$0,002479 | 3,32% | -11,40% | - | US$50.764,84 | - |
| 4157 |  Cantina Royale CRT | US$0,1281 | 3,84% | -3,19% | - | US$51.447,07 | - |
| 4158 |  Pippi Finance PIPI | US$0,0009450 | -0,42% | 0,75% | - | US$49.713,14 | - |
| 4159 |  DeFiPie PIE | US$0,004427 | -2,27% | -12,97% | - | US$49.749,17 | - |
| 4160 |  MetaSwap MSC | US$21,85 | -4,74% | -26,52% | - | US$49.684,04 | - |
| 4161 |  xcDOT XCDOT | US$7,27 | 7,30% | -0,35% | - | US$51.041,91 | - |
| 4162 |  Trillium TT | US$0,0001437 | 18,47% | 2,11% | - | US$50.099,18 | - |
| 4163 |  Parallel PAR | US$0,9968 | -0,27% | 0,04% | - | US$49.478,87 | - |
| 4164 |  Konnect KCT | US$0,1314 | 0,99% | 10,43% | - | US$49.074,45 | - |
| 4165 |  ImpulseVen VEN | US$0,02440 | -0,41% | -6,87% | - | US$49.044,72 | - |
| 4166 |  Tesla tokenized stock Bittrex TSLA | US$269,25 | -1,81% | -68,24% | - | US$48.990,91 | - |
| 4167 |  Yieldly YLDY | US$0,0004261 | 18,03% | 16,10% | - | US$48.907,12 | - |
| 4168 |  SumSwap SUM | US$0,01001 | 5,78% | -19,56% | - | US$48.202,17 | - |
| 4169 |  Bombcrypto Coin BOMB | US$0,5183 | -7,51% | 14,23% | - | US$48.800,05 | - |
| 4170 |  Microtuber MCT | US$0,001101 | -0,25% | 0,99% | - | US$48.620,96 | - |
| 4171 |  H2O Securities H2ON | US$0,4539 | -4,09% | -23,01% | - | US$48.582,18 | - |
| 4172 |  MEGAWEAPON $WEAPON | US$0,3405 | -2,19% | -15,51% | - | US$52.951,09 | - |
| 4173 |  UkraineDAO Flag NFT LOVE | US$0,1750 | 2,82% | -32,75% | - | US$48.221,26 | - |
| 4174 |  oneICHI ONEICHI | US$0,9996 | 0,02% | -0,02% | - | US$53.043,24 | - |
| 4175 |  dFund DFND | US$0,0004225 | 1,80% | -8,78% | - | US$48.067,52 | - |
| 4176 |  Piggy Finance PIGGY | US$0,0007388 | -8,06% | -4,92% | - | US$47.914,28 | - |
| 4177 |  TOM Finance TOM | US$123,06 | 4,08% | 2,65% | - | US$48.686,77 | - |
| 4178 |  AvaXlauncher AVXL | US$0,0001927 | 0,94% | -8,71% | - | US$47.427,48 | - |
| 4179 |  Lego Coin LEGO | US$0,00000001003 | -0,24% | -1,71% | - | US$47.408,64 | - |
| 4180 |  UnitedCoins UNITS | US$1,40 | 0,26% | -0,03% | - | US$47.365,84 | - |
| 4181 |  KICK.IO KICK | US$0,006945 | -0,98% | -20,42% | - | US$47.493,30 | - |
| 4182 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,0002390 | -0,47% | -15,47% | - | US$47.481,10 | - |
| 4183 |  Cherry Network CHER | US$0,02024 | 1,42% | -23,73% | - | US$47.462,52 | - |
| 4184 |  Nova finance NOVA | US$0,2269 | -1,58% | -5,25% | - | US$46.902,47 | - |
| 4185 |  HeroBook HBG | US$0,07836 | 7,33% | 44,76% | - | US$47.270,13 | - |
| 4186 |  MLOKY MLOKY | US$0,0003623 | -7,65% | -16,01% | - | US$48.926,34 | - |
| 4187 |  Three Kingdoms RTK | US$0,002715 | 0,92% | -3,69% | - | US$47.205,01 | - |
| 4188 |  0xDAO OXD | US$0,001661 | -2,18% | -11,31% | - | US$46.942,17 | - |
| 4189 |  Pledge Coin PLG | US$0,0007670 | -2,04% | -4,95% | - | US$46.994,33 | - |
| 4190 |  GreenFuel GREENFUEL | US$0,002699 | 11,21% | -13,77% | - | US$47.422,50 | - |
| 4191 |  Kingdom Karnage KKT | US$0,001204 | -8,70% | -24,66% | - | US$46.471,29 | - |
| 4192 |  Ocavu Network Token OCAVU | US$0,01065 | 2,92% | 5,57% | - | US$46.420,24 | - |
| 4193 |  Ethica ETHICA | US$0,01468 | -0,07% | -1,10% | - | US$46.226,64 | - |
| 4194 |  Utility NFT Coin UNC | US$0,0002169 | -39,76% | -46,89% | - | US$46.179,06 | - |
| 4195 |  Treasure Under Sea TUS | US$0,0003031 | 5,87% | -12,37% | - | US$46.831,29 | - |
| 4196 |  The LoveChain LOV | US$0,2416 | 0,65% | -19,15% | - | US$46.144,14 | - |
| 4197 |  Export Mortos Platform EMP | US$0,1100 | -5,98% | -41,11% | - | US$46.131,92 | - |
| 4198 |  Yieldification YDF | US$0,008680 | 42,27% | 12,76% | - | US$46.118,31 | - |
| 4199 |  DumpBuster GTFO | US$0,000001114 | -7,22% | -14,21% | - | US$45.333,04 | - |
| 4200 |  Ginoa GINOA | US$0,2520 | -5,15% | 11,44% | - | US$47.357,99 | - |
Tabel di atas menampilkan halaman 84 dari total 192 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.