Data Historis Harga Kripto 29/08/2022
Daftar harga kripto yang direkam pada tanggal 29/08/2022, mencakup 9.600 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Themis MIS | US$0,1035 | -4,50% | -1,87% | - | US$37.303,33 | - |
| 4352 |  Medicalveda MVEDA | US$0,002817 | 0,07% | -12,66% | - | US$36.305,35 | - |
| 4353 |  Kodachi Token KODACHI | US$0,00002209 | -7,56% | -8,54% | - | US$36.179,25 | - |
| 4354 |  Inescoin INES | US$0,0004510 | -15,86% | 44,10% | - | US$36.065,53 | - |
| 4355 |  LoopSwap LSWAP | US$0,001077 | 10,08% | 12,08% | - | US$36.037,78 | - |
| 4356 |  Cens World CENS | US$0,0005038 | -21,84% | -19,47% | - | US$36.043,59 | - |
| 4357 |  Black Phoenix BPX | US$0,0001160 | -3,21% | -3,81% | - | US$36.149,90 | - |
| 4358 |  Jetfuel Finance FUEL | US$22,96 | -0,17% | -0,52% | - | US$36.046,83 | - |
| 4359 |  Woozoo Music WZM | US$1,61 | 0,47% | 48,89% | - | US$35.812,50 | - |
| 4360 |  Marinade MNDE | US$0,03356 | 17,79% | -2,51% | - | US$31.351,62 | - |
| 4361 |  BFK Warzone BFK | US$0,001028 | 16,03% | 3,95% | - | US$38.293,53 | - |
| 4362 |  Burrow BRRR | US$0,05188 | 6,18% | 406,86% | - | - | - |
| 4363 |  Kitty Coin Solana KITTY | US$0,0001537 | 7,20% | -17,53% | - | US$36.384,88 | - |
| 4364 |  BinStarter BSR | US$0,3288 | -0,18% | -3,14% | - | US$35.181,77 | - |
| 4365 |  Captain Planet CTP | US$0,001085 | 1,17% | -5,90% | - | US$34.846,05 | - |
| 4366 |  PANDAINU PWT | US$0,000009655 | -17,27% | 38,23% | - | US$34.585,73 | - |
| 4367 |  Ducato Finance Token DUCATO | US$0,02687 | 5,29% | 4,44% | - | US$34.470,01 | - |
| 4368 |  Alibaba tokenized stock FTX BABA | US$97,10 | -0,41% | 7,17% | - | US$34.675,34 | - |
| 4369 |  Uber tokenized stock FTX UBER | US$28,32 | -0,17% | 1,17% | - | US$34.628,90 | - |
| 4370 |  SYL SYL | US$0,0009086 | 2,11% | -13,23% | - | US$34.411,54 | - |
| 4371 |  Mithril Share MIS | US$0,3994 | 1,50% | -11,73% | - | US$34.895,54 | - |
| 4372 |  Mystic Poker MYP | US$0,004198 | -2,87% | -10,63% | - | US$33.478,36 | - |
| 4373 |  Meta Apes SHELL | US$0,0006609 | 1,14% | -5,84% | - | US$34.354,78 | - |
| 4374 |  Zipmex ZMT | US$0,2130 | -2,02% | -31,14% | - | US$33.868,27 | - |
| 4375 |  Alpha Coin ALPHA | US$0,01315 | 3,31% | -14,37% | - | US$34.129,18 | - |
| 4376 |  ZoidPay ZPAY | US$0,1330 | 5,08% | -9,25% | - | US$33.733,81 | - |
| 4377 |  Redacted Cartel BTRFLY | US$30,74 | 5,39% | 2,67% | - | US$34.106,31 | - |
| 4378 |  Wakanda Inu WKD | US$0,00000001047 | 3,26% | -7,50% | - | US$35.321,95 | - |
| 4379 |  Restore Truth Token RTT | US$0,0001716 | 2,76% | -7,08% | - | US$33.439,41 | - |
| 4380 |  Witnet WIT | US$0,003935 | 1,96% | -11,80% | - | US$34.106,60 | - |
| 4381 |  DOGEFOOD DOGEFOOD | US$0,000000000000 | -83,84% | -85,80% | - | US$33.358,18 | - |
| 4382 |  CoinGhost GST | US$0,009582 | -3,90% | -8,24% | - | US$33.351,62 | - |
| 4383 |  MESSIER M87 | US$0,000004086 | -7,04% | -18,80% | - | US$33.126,40 | - |
| 4384 |  Golden Doge GDOGE | US$0,000000000010 | -0,92% | 28,40% | - | US$33.086,10 | - |
| 4385 |  Trace Network Labs TRACE | US$0,01915 | -2,32% | -6,54% | - | US$33.027,96 | - |
| 4386 |  Stabledoc SDT | US$0,007652 | -12,90% | -1,25% | - | US$32.984,22 | - |
| 4387 |  G999 G999 | US$0,002198 | -14,36% | -10,85% | - | US$32.759,99 | - |
| 4388 |  StakeWise SWISE | US$0,1090 | 6,20% | -16,97% | - | US$32.659,31 | - |
| 4389 |  Blockmason Link BLINK | US$0,0001775 | -18,14% | 7,13% | - | US$32.984,82 | - |
| 4390 |  GICTrade GICT | US$0,9451 | -0,71% | -4,93% | - | US$32.863,15 | - |
| 4391 |  ArbiSmart RBIS | US$0,1645 | 2,88% | -18,04% | - | US$32.737,03 | - |
| 4392 |  Sway Social SWAY | US$0,006366 | -6,62% | 7,12% | - | US$32.838,78 | - |
| 4393 |  SpritzMoon Crypto Token Spritzmoon | US$0,0002433 | 3,61% | -4,77% | - | US$32.588,54 | - |
| 4394 |  Cojam CT | US$0,002130 | 0,00% | 0,00% | - | US$31.831,29 | - |
| 4395 |  Balıkesirspor Token BLKS | US$0,7808 | 41,65% | 48,90% | - | US$33.441,93 | - |
| 4396 |  Ripio Coin RPC | US$0,006136 | 1,81% | -0,95% | - | US$35.398,62 | - |
| 4397 |  Blind Boxes BLES | US$0,007319 | 1,73% | -6,41% | - | US$32.201,32 | - |
| 4398 |  Provenance Blockchain HASH | US$0,02730 | -9,00% | -13,88% | - | US$31.573,78 | - |
| 4399 |  CrossWallet CWT | US$0,02183 | 4,04% | -0,75% | - | US$31.724,28 | - |
| 4400 |  Hachiko HACHIKO | US$0,000000000256 | -3,22% | -7,76% | - | US$33.174,62 | - |
Tabel di atas menampilkan halaman 88 dari total 192 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.