Data Historis Harga Kripto 29/08/2022
Daftar harga kripto yang direkam pada tanggal 29/08/2022, mencakup 9.600 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  ORIGYN Foundation OGY | US$0,02819 | -0,50% | 28,46% | - | US$25.123,60 | - |
| 4502 |  Hope HOPE | US$0,0001490 | 7,19% | 16,41% | - | US$27.583,00 | - |
| 4503 |  The Dragon Gate KOI | US$0,0002691 | 30,00% | 10,45% | - | US$26.131,82 | - |
| 4504 |  Alpha Shares $ALPHA | US$0,000000001555 | -1,39% | -27,07% | - | US$25.633,58 | - |
| 4505 |  Unit Protocol Duck DUCK | US$0,01586 | -12,03% | -18,23% | - | US$25.688,57 | - |
| 4506 |  Alephium ALPH | US$0,1178 | 4,62% | 9,87% | - | US$25.542,99 | - |
| 4507 |  BOY X HIGHSPEED BXH | US$0,04985 | 0,76% | 3,74% | - | US$25.797,45 | - |
| 4508 |  Smarty Pay SPY | US$0,02069 | -7,47% | -20,81% | - | US$25.495,59 | - |
| 4509 |  Perion PERC | US$0,2003 | 6,95% | 7,82% | - | US$25.502,07 | - |
| 4510 |  DAOSquare RICE | US$0,6526 | -0,30% | -0,51% | - | US$25.588,76 | - |
| 4511 |  3X Long Cosmos Token ATOMBULL | US$0,00001431 | 27,88% | -4,02% | - | US$25.249,53 | - |
| 4512 |  wanETH WANETH | US$1.534,30 | 7,11% | -4,40% | - | US$25.220,47 | - |
| 4513 |  NitroEX NTX | US$0,0001790 | -1,10% | 79,01% | - | US$25.206,34 | - |
| 4514 |  BitCastle CASTLE | US$0,0003350 | 10,87% | 0,00% | - | US$25.191,86 | - |
| 4515 |  HashBridge Oracle HBO | US$0,002559 | -0,60% | 0,27% | - | US$25.007,08 | - |
| 4516 |  Super Bitcoin SBTC | US$0,4733 | -4,28% | -12,67% | - | US$25.373,92 | - |
| 4517 |  Day By Day DBD | US$0,004720 | 1,72% | -29,32% | - | US$25.672,51 | - |
| 4518 |  Yuan Chain Coin YCC | US$0,002640 | -9,76% | -24,64% | - | US$25.087,19 | - |
| 4519 |  DecentraBNB DBNB | US$0,004766 | -2,65% | -22,28% | - | US$24.995,80 | - |
| 4520 |  Asian Fintech AFIN | US$0,005540 | 0,91% | -0,18% | - | US$24.663,24 | - |
| 4521 |  Bitcoin File BIFI | US$0,0003864 | 2,74% | -5,15% | - | US$25.137,24 | - |
| 4522 |  Basis Share BAS | US$0,3369 | 3,24% | -13,04% | - | US$25.153,12 | - |
| 4523 |  Lemond LEMD | US$0,0001413 | 11,70% | -13,15% | - | US$24.899,57 | - |
| 4524 |  INFAM INF | US$0,2302 | -0,62% | -5,72% | - | US$24.745,90 | - |
| 4525 |  MDB Plus MDB+ | US$1,19 | 3,01% | -0,08% | - | US$24.970,59 | - |
| 4526 |  Compound 0x CZRX | US$0,006286 | 4,95% | -0,04% | - | US$24.722,64 | - |
| 4527 |  Dragon Crypto Aurum DCAU | US$10,73 | -7,90% | -1,87% | - | US$24.626,87 | - |
| 4528 |  Supercars CAR | US$0,2615 | 0,59% | -36,36% | - | US$24.685,88 | - |
| 4529 |  Bonded Cronos BCRO | US$0,1224 | 3,91% | -3,78% | - | US$24.290,72 | - |
| 4530 |  Rodeo Coin RODEO | US$0,002338 | 4,36% | -2,05% | - | US$24.556,77 | - |
| 4531 |  Bitburn BURN | US$0,09786 | -26,86% | -56,62% | - | US$24.539,98 | - |
| 4532 |  Lever Token LEV | US$0,01219 | -2,32% | 5,29% | - | US$24.746,89 | - |
| 4533 |  Dog Boss DOGBOSS | US$1,02 | -0,03% | -0,01% | - | US$24.486,89 | - |
| 4534 |  WoopMoney WMW | US$0,000001450 | 23,81% | 47,99% | - | US$25.802,09 | - |
| 4535 |  HalfPizza PIZA | US$0,00003233 | -1,11% | -8,09% | - | US$24.758,24 | - |
| 4536 |  Morphie Network MRFI | US$0,000006517 | 3,38% | -9,49% | - | US$24.514,58 | - |
| 4537 |  Coral Swap CORAL | US$0,07269 | 0,29% | -7,72% | - | US$24.416,78 | - |
| 4538 |  Million MM | US$2,72 | 3,89% | -0,39% | - | US$24.630,97 | - |
| 4539 |  Medifakt FAKT | US$0,01865 | -1,26% | -14,26% | - | US$24.506,12 | - |
| 4540 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$95,14 | -0,32% | -0,48% | - | US$24.257,84 | - |
| 4541 |  PeaceTokenFinance PET | US$0,000005160 | 216,57% | 168,76% | - | US$25.081,79 | - |
| 4542 |  GFORCE GFCE | US$0,5251 | 0,27% | -11,10% | - | US$24.196,56 | - |
| 4543 |  StellaSwap STELLA | US$0,09183 | -3,88% | -28,69% | - | US$26.770,47 | - |
| 4544 |  Octus Bridge BRIDGE | US$3,00 | -2,42% | -7,55% | - | US$24.201,48 | - |
| 4545 |  Green Beli GRBE | US$0,001104 | 12,97% | 17,28% | - | US$24.388,17 | - |
| 4546 |  SoPay SOP | US$0,00002094 | 2,06% | 0,06% | - | US$24.403,83 | - |
| 4547 |  Aerovek Aviation AERO | US$0,09903 | 11,03% | 11,84% | - | US$24.114,64 | - |
| 4548 |  NeoFi NEOFI | US$0,004112 | -0,10% | -13,79% | - | US$24.018,84 | - |
| 4549 |  BITCOIN ADDITIONAL BTCA | US$20.297,99 | 3,47% | -5,14% | - | US$24.046,13 | - |
| 4550 |  3x Long XRP Token XRPBULL | US$0,00001596 | 8,53% | -10,99% | - | US$24.218,10 | - |
Tabel di atas menampilkan halaman 91 dari total 192 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.