Data Historis Harga Kripto 29/08/2022
Daftar harga kripto yang direkam pada tanggal 29/08/2022, mencakup 9.600 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  AquaTank AQUA | US$0,00001237 | 0,14% | -55,73% | - | US$21.873,30 | - |
| 4602 |  Musk Metaverse METAMUSK | US$0,000000003758 | -12,26% | -1,95% | - | US$22.207,40 | - |
| 4603 |  TosDis DIS | US$3,66 | 1,80% | -10,97% | - | US$21.956,16 | - |
| 4604 |  Kishimoto Inu Kishimoto | US$0,000000000045 | 1,45% | 0,51% | - | US$21.875,07 | - |
| 4605 |  Definder Network DNT | US$0,1729 | -13,62% | -29,03% | - | US$22.073,59 | - |
| 4606 |  Teh Golden One GOLD 1 | US$0,0003689 | -1,92% | -11,05% | - | US$21.173,63 | - |
| 4607 |  Shush Club SHUSH | US$0,0004177 | 3,46% | 0,00% | - | US$22.054,59 | - |
| 4608 |  GoldMiner GM | US$0,00001188 | 15,21% | 0,85% | - | US$21.989,50 | - |
| 4609 |  Dark Knight DKNIGHT | US$0,008845 | 3,14% | -6,02% | - | US$21.734,08 | - |
| 4610 |  LavaSwap LAVA | US$0,001844 | 5,73% | 4,74% | - | US$21.836,25 | - |
| 4611 |  Z7DAO Z7 | US$0,1031 | 0,46% | 0,38% | - | US$21.631,74 | - |
| 4612 |  CoreStarter CSTR | US$0,004432 | -1,24% | -21,95% | - | US$21.773,25 | - |
| 4613 |  Marnotaur TAUR | US$0,009010 | -6,15% | -16,26% | - | US$21.633,76 | - |
| 4614 |  XBE Token XBE | US$56,12 | 0,14% | -8,59% | - | US$21.432,92 | - |
| 4615 |  friesDAO FRIES | US$0,02515 | -10,18% | 16,36% | - | US$21.490,32 | - |
| 4616 |  Wrapped OKT WOKT | US$17,66 | 11,09% | 0,38% | - | US$21.764,68 | - |
| 4617 |  Wrapped KuCoin Token WKCS | US$9,09 | 2,63% | -4,68% | - | US$21.464,92 | - |
| 4618 |  JumpToken JMPT | US$2,31 | 1,19% | 9,32% | - | US$21.061,58 | - |
| 4619 |  Grinbit GRBT | US$0,01290 | -0,77% | 3,21% | - | US$21.044,54 | - |
| 4620 |  Dpad Finance DPAD | US$0,005327 | 3,39% | -9,77% | - | US$21.326,92 | - |
| 4621 |  XNP XNP | US$0,7830 | 6,06% | 0,04% | - | US$21.273,06 | - |
| 4622 |  MiniDOGE MINIDOGE | US$0,000000001300 | 1,35% | -0,21% | - | US$21.456,44 | - |
| 4623 |  Dinastycoin DCY | US$0,0003831 | 0,29% | -2,96% | - | US$20.739,66 | - |
| 4624 |  Babylon Finance BABL | US$5,01 | -0,14% | -18,26% | - | US$21.089,76 | - |
| 4625 |  Doren DRE | US$0,8834 | 4,81% | -3,73% | - | US$21.065,16 | - |
| 4626 |  Consensus Cell Network ECELL | US$0,006633 | -20,85% | -27,81% | - | US$20.778,86 | - |
| 4627 |  void.cash VCASH | US$0,0002464 | -6,55% | 0,00% | - | US$21.017,00 | - |
| 4628 |  99Starz STZ | US$0,06202 | 1,03% | -6,06% | - | US$21.095,89 | - |
| 4629 |  EzcoinMarket ECM | US$0,0006032 | -4,55% | 129,21% | - | US$20.882,91 | - |
| 4630 |  Crypto Vault CVT | US$0,000003500 | 0,00% | 0,00% | - | US$20.912,83 | - |
| 4631 |  Genshiro GENS | US$0,002532 | -4,40% | -12,17% | - | US$20.946,95 | - |
| 4632 |  Etherconnect ECC | US$0,001369 | -1,34% | 81,74% | - | US$20.949,27 | - |
| 4633 |  SportsIcon ICONS | US$0,04307 | 2,92% | -26,96% | - | US$21.019,59 | - |
| 4634 |  Single Finance SINGLE | US$0,007153 | -0,23% | 3,18% | - | US$21.028,67 | - |
| 4635 |  V3S Share VSHARE | US$0,2399 | 11,56% | 14,82% | - | US$20.791,68 | - |
| 4636 |  Lion Token LION | US$0,00008012 | 1,82% | -10,57% | - | US$20.887,73 | - |
| 4637 |  chikn feed FEED | US$0,0002892 | 26,52% | -31,40% | - | US$20.374,15 | - |
| 4638 |  Brewlabs BREWLABS | US$0,01256 | 0,96% | -6,24% | - | US$20.745,52 | - |
| 4639 |  xUSD Token XUSD | US$1,24 | 1,92% | 2,45% | - | US$20.688,48 | - |
| 4640 |  One Cash ONC | US$0,08612 | 1,79% | -1,50% | - | US$20.982,41 | - |
| 4641 |  Polygonum Online POG | US$0,04761 | -3,73% | -16,95% | - | US$20.729,08 | - |
| 4642 |  Emocoin EMO | US$0,004840 | 0,44% | 38,37% | - | US$20.634,61 | - |
| 4643 |  Beefy Escrowed Fantom BEFTM | US$0,2599 | 5,35% | -6,73% | - | US$20.615,60 | - |
| 4644 |  Hero Arena HERA | US$0,007446 | -2,54% | -10,22% | - | US$20.747,82 | - |
| 4645 |  Crogecoin CROGE | US$0,003135 | 4,36% | -4,58% | - | US$20.921,83 | - |
| 4646 |  Akropolis Delphi ADEL | US$0,004144 | 1,58% | -2,77% | - | US$20.813,38 | - |
| 4647 |  Erth Point ERTH | US$44,37 | 5,99% | -4,22% | - | US$20.522,76 | - |
| 4648 |  Singularity SGLY | US$0,7569 | -0,37% | 2,57% | - | US$20.449,80 | - |
| 4649 |  TokenSwap TP | US$0,0001790 | -3,24% | 8,49% | - | US$20.541,64 | - |
| 4650 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$4,96 | 5,58% | -9,84% | - | US$22.787,32 | - |
Tabel di atas menampilkan halaman 93 dari total 192 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.