Data Historis Harga Kripto 29/08/2022
Daftar harga kripto yang direkam pada tanggal 29/08/2022, mencakup 9.600 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Zone of Avoidance ZOA | US$0,006346 | -2,48% | -2,25% | - | US$17.268,59 | - |
| 4752 |  botXcoin BOTX | US$0,02659 | -1,27% | -6,07% | - | US$18.417,71 | - |
| 4753 |  Winerz WNZ | US$0,004808 | -3,10% | -12,23% | - | US$17.277,64 | - |
| 4754 |  FileStar STAR | US$0,01086 | 0,41% | -14,84% | - | US$17.601,07 | - |
| 4755 |  Memecoin MEM | US$0,02438 | 2,11% | -6,70% | - | US$18.272,32 | - |
| 4756 |  HZM Coin HZM | US$0,003946 | 0,80% | -7,91% | - | US$17.150,99 | - |
| 4757 |  3x Short EOS Token EOSBEAR | US$0,000001934 | -13,40% | 48,30% | - | US$17.557,87 | - |
| 4758 |  Telegram Inu TINU | US$0,0001534 | -31,43% | 0,00% | - | US$17.328,36 | - |
| 4759 |  Raptoreum RTM | US$0,002086 | -0,16% | -17,80% | - | US$17.063,52 | - |
| 4760 |  Day Of Defeat DOD | US$0,00000007115 | -2,97% | -16,21% | - | US$17.008,28 | - |
| 4761 |  UncleMine UM | US$0,005007 | -0,72% | -7,12% | - | US$16.945,21 | - |
| 4762 |  FluidFi FLUID | US$0,2216 | 3,51% | -0,29% | - | US$16.957,62 | - |
| 4763 |  SundaeSwap SUNDAE | US$0,02430 | -2,12% | -2,08% | - | US$16.947,32 | - |
| 4764 |  Heroes of NFT HON | US$0,006979 | 6,13% | -16,35% | - | US$17.131,67 | - |
| 4765 |  Maneki-neko NEKI | US$0,00004758 | 59,99% | 36,90% | - | US$17.441,05 | - |
| 4766 |  Chain of Legends CLEG | US$0,009330 | 8,88% | -0,02% | - | US$16.891,09 | - |
| 4767 |  Vidiachange VIDA | US$13,42 | 9,23% | -4,36% | - | US$16.852,41 | - |
| 4768 |  KISSAN KSN | US$0,07976 | -5,17% | -15,95% | - | US$16.715,58 | - |
| 4769 |  Cryptounit CRU | US$0,003480 | 16,00% | 12,01% | - | US$16.695,61 | - |
| 4770 |  TON Token TON | US$0,01051 | -1,58% | -7,46% | - | US$16.725,13 | - |
| 4771 |  YFIONE YFO | US$9,83 | -8,85% | -23,30% | - | US$17.365,02 | - |
| 4772 |  Wise Token WISE | US$0,1374 | 8,21% | -4,51% | - | US$16.683,46 | - |
| 4773 |  Rikkei Finance RIFI | US$0,01106 | 1,39% | -1,25% | - | US$16.694,33 | - |
| 4774 |  TFS Token TFS | US$0,002559 | 0,87% | 1,33% | - | US$16.642,16 | - |
| 4775 |  QuiverX QRX | US$0,006099 | 7,52% | -4,70% | - | US$16.634,07 | - |
| 4776 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$76,98 | -2,91% | -1,32% | - | US$16.625,69 | - |
| 4777 |  KingdomX KT | US$0,002362 | 0,21% | -3,38% | - | US$16.759,17 | - |
| 4778 |  Blitz Labs BLITZ | US$0,009969 | -0,71% | -0,90% | - | US$16.579,24 | - |
| 4779 |  Learning Cash EAD | US$0,000000000453 | 0,35% | -13,90% | - | US$16.575,22 | - |
| 4780 |  CouponBay CUP | US$0,001334 | -4,22% | -10,53% | - | US$16.575,45 | - |
| 4781 |  HNB Protocol HNB | US$0,01534 | -4,42% | -6,00% | - | US$16.677,61 | - |
| 4782 |  Sunflower Land SFL | US$0,06322 | 0,58% | 17,04% | - | US$16.629,90 | - |
| 4783 |  SmartFi SMTF | US$0,9850 | -10,62% | -12,90% | - | US$16.558,73 | - |
| 4784 |  OpenLink OLINK | US$7,81 | -0,69% | -12,85% | - | US$16.486,52 | - |
| 4785 |  GOGOcoin GOGO | US$0,04940 | -1,64% | -19,21% | - | US$16.479,47 | - |
| 4786 |  ROI Token ROI | US$0,00005200 | -24,64% | -26,76% | - | US$17.375,94 | - |
| 4787 |  MEDPING MPG | US$0,003626 | -16,92% | 20,59% | - | US$17.348,07 | - |
| 4788 |  Winter WINTER | US$0,01189 | 4,26% | -8,32% | - | US$16.232,59 | - |
| 4789 |  ShinobiVerse SHINO | US$0,00002667 | 3,44% | -3,61% | - | US$16.181,12 | - |
| 4790 |  DAOLaunch DAL | US$0,1951 | -1,38% | -1,40% | - | US$16.312,50 | - |
| 4791 |  Shib Generating SHG | US$0,00005275 | -0,03% | 81,84% | - | US$16.137,80 | - |
| 4792 |  CLIMB TOKEN FINANCE CLIMB | US$0,6960 | -4,00% | -36,20% | - | US$16.367,39 | - |
| 4793 |  Valas Finance VALAS | US$0,0005279 | -4,73% | 9,50% | - | US$16.142,88 | - |
| 4794 |  Potentiam PTM | US$0,007104 | -22,95% | -39,64% | - | US$15.910,04 | - |
| 4795 |  HollaEx Token XHT | US$0,1668 | 4,07% | -3,65% | - | US$16.077,23 | - |
| 4796 |  Nxtech Network NX | US$0,0001996 | -24,81% | -32,34% | - | US$16.063,00 | - |
| 4797 |  VeldoraBSC VDORA | US$0,000000000208 | -15,14% | 12,04% | - | US$16.640,24 | - |
| 4798 |  KickPad KPAD | US$0,001760 | -1,80% | 3,58% | - | US$16.065,18 | - |
| 4799 |  Tuzlaspor Token TUZLA | US$0,2392 | 2,30% | 9,75% | - | US$15.897,76 | - |
| 4800 |  Carillonium finance CAROM | US$0,000000000107 | -49,56% | -49,97% | - | US$15.853,53 | - |
Tabel di atas menampilkan halaman 96 dari total 192 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.