Data Historis Harga Kripto 29/08/2022
Daftar harga kripto yang direkam pada tanggal 29/08/2022, mencakup 9.600 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  VeraOne VRO | US$58,13 | 8,02% | 2,90% | - | US$20.316,90 | - |
| 4652 |  Punk Vault (NFTX) PUNK | US$99.769,23 | 7,25% | -2,55% | - | US$20.219,37 | - |
| 4653 |  BXTB Foundation BXTB | US$0,0001000 | -0,99% | -10,71% | - | US$20.175,31 | - |
| 4654 |  Tutellus TUT | US$0,1737 | -0,91% | -6,86% | - | US$20.115,50 | - |
| 4655 |  WaultSwap WEX | US$0,000008856 | 6,31% | -10,55% | - | US$20.231,93 | - |
| 4656 |  3X Long BNB Token BNBBULL | US$19,90 | 11,26% | -15,84% | - | US$20.025,77 | - |
| 4657 |  Church Dao CHURCH | US$0,000000000454 | 6,42% | -4,87% | - | US$19.938,59 | - |
| 4658 |  BITGATTI BITGATTI | US$0,000000000080 | -36,51% | -49,37% | - | US$21.309,23 | - |
| 4659 |  Stone 0NE | US$0,00000001800 | 0,12% | -14,78% | - | US$20.011,93 | - |
| 4660 |  Waves Ducks EGG | US$25,51 | 14,94% | -10,09% | - | US$20.160,03 | - |
| 4661 |  Jade Protocol JADE | US$17,01 | 0,42% | -0,16% | - | US$18.441,96 | - |
| 4662 |  Octopus Protocol OPS | US$0,001531 | 5,16% | -4,02% | - | US$19.958,46 | - |
| 4663 |  Spring SPRING | US$0,01054 | -7,03% | -13,98% | - | US$19.741,79 | - |
| 4664 |  GAMER GMR | US$0,02040 | 0,63% | -17,34% | - | US$19.692,71 | - |
| 4665 |  Drunk Robots METAL | US$0,003769 | -0,96% | -8,86% | - | US$19.891,20 | - |
| 4666 |  Charm CHARM | US$0,00001944 | 9,02% | 9,50% | - | US$19.668,04 | - |
| 4667 |  Babylons BABI | US$0,01859 | 2,65% | -5,85% | - | US$19.635,57 | - |
| 4668 |  Mobius Finance MOT | US$0,007439 | -1,20% | -5,59% | - | US$19.736,56 | - |
| 4669 |  Equilibria XEQ | US$0,06333 | 1,52% | -12,44% | - | US$19.633,88 | - |
| 4670 |  Travel Coin TCOIN | US$0,002773 | -27,10% | -21,01% | - | US$20.493,47 | - |
| 4671 |  ApeParkDAO APD | US$6,92 | 4,62% | 0,00% | - | US$19.561,65 | - |
| 4672 |  HelpSeed HELPS | US$0,00002330 | -0,17% | 0,05% | - | US$19.867,78 | - |
| 4673 |  TRONbetLive LIVE | US$0,01995 | -10,15% | -3,69% | - | US$19.301,22 | - |
| 4674 |  Golfrochain GOLF | US$0,01680 | 5,66% | 2,44% | - | US$19.401,71 | - |
| 4675 |  Shelling SHL | US$0,000006854 | 4,39% | -2,69% | - | US$21.255,15 | - |
| 4676 |  Cake Monster MONSTA | US$0,0009972 | 1,62% | 2,48% | - | US$19.401,15 | - |
| 4677 |  Vulkania VLK | US$0,07231 | 1,23% | -1,87% | - | US$19.919,45 | - |
| 4678 |  DexBrowser BRO | US$0,005698 | 0,09% | 5,91% | - | US$19.336,95 | - |
| 4679 |  Amgen AMG | US$0,6030 | 0,67% | 10,92% | - | US$19.431,87 | - |
| 4680 |  CircleSwap CIR | US$0,1464 | -13,60% | -3,86% | - | US$19.659,19 | - |
| 4681 |  3x Short XRP Token XRPBEAR | US$0,0000001201 | 0,08% | 10,08% | - | US$19.400,06 | - |
| 4682 |  GooseFX GOFX | US$0,03531 | 0,17% | -13,51% | - | US$19.420,27 | - |
| 4683 |  BitcoinX BCX | US$0,0002716 | -0,85% | -5,61% | - | US$19.367,46 | - |
| 4684 |  The Wasted Lands WAL | US$0,03425 | -1,41% | -24,72% | - | US$19.058,58 | - |
| 4685 |  Hanzo HANZO | US$0,00000001458 | 24,59% | 4,45% | - | US$19.737,02 | - |
| 4686 |  Moola Celo EUR mCEUR | US$0,9977 | 1,35% | 0,30% | - | US$19.357,16 | - |
| 4687 |  Freecash FCH | US$0,005815 | 1,13% | -1,15% | - | US$19.094,14 | - |
| 4688 |  WallStreetBets DApp WSB | US$0,001338 | 1,18% | 1,67% | - | US$18.984,31 | - |
| 4689 |  DeFIL DFL | US$0,005188 | -7,26% | -20,27% | - | US$19.129,22 | - |
| 4690 |  ShibaWallet SHWA | US$0,0001180 | 6,29% | -9,92% | - | US$20.129,10 | - |
| 4691 |  Alpha5 A5T | US$0,02667 | 2,40% | 5,34% | - | US$19.237,04 | - |
| 4692 |  BioNTech tokenized stock Bittrex BNTX | US$143,53 | 0,66% | -9,21% | - | US$18.873,62 | - |
| 4693 |  Defi Shopping Stake DSS | US$0,005917 | -24,55% | 13,88% | - | US$18.875,29 | - |
| 4694 |  New Earth Order Money NEOM | US$12,38 | 3,25% | -13,97% | - | US$18.902,92 | - |
| 4695 |  GameStop tokenized stock FTX GME | US$31,63 | 3,43% | -8,47% | - | US$18.821,56 | - |
| 4696 |  B.Protocol BPRO | US$1,07 | 5,66% | 4,40% | - | US$18.693,28 | - |
| 4697 |  Eng Crypto ENG | US$0,003163 | -2,99% | 0,00% | - | US$18.677,00 | - |
| 4698 |  VidyX VIDYX | US$0,001248 | -1,12% | -8,32% | - | US$18.713,92 | - |
| 4699 |  BullBankers BANKERS | US$0,0001096 | -17,72% | -47,16% | - | US$20.899,24 | - |
| 4700 |  xSUSHI XSUSHI | US$1,46 | 8,89% | -8,43% | - | US$18.624,26 | - |
Tabel di atas menampilkan halaman 94 dari total 192 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.