Data Historis Harga Kripto 29/08/2022
Daftar harga kripto yang direkam pada tanggal 29/08/2022, mencakup 9.600 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  BigShortBets BIGSB | US$1,87 | -0,23% | -2,88% | - | US$28.793,02 | - |
| 4452 |  Defi For You DFY | US$0,002272 | 6,49% | -8,26% | - | US$28.891,81 | - |
| 4453 |  KOLnet KOLNET | US$0,001420 | -0,70% | -1,59% | - | US$28.699,01 | - |
| 4454 |  Minds MINDS | US$0,1576 | -4,29% | -26,44% | - | US$28.577,30 | - |
| 4455 |  PRIVATEUM INITIATIVE PRI | US$3,20 | 2,56% | 17,65% | - | US$28.520,87 | - |
| 4456 |  Ardana DANA | US$0,1962 | 1,74% | -7,46% | - | US$29.266,40 | - |
| 4457 |  CZodiac Farming Token CZF | US$0,0000004384 | 6,68% | 27,30% | - | US$28.454,76 | - |
| 4458 |  SolDoge SDOGE | US$0,00003163 | 7,54% | 27,87% | - | US$29.496,30 | - |
| 4459 |  ENNO Cash ENNO | US$1,02 | 0,64% | 15,45% | - | US$28.498,12 | - |
| 4460 |  Eco DeFi ECOP | US$0,4477 | -0,77% | -4,87% | - | US$28.552,34 | - |
| 4461 |  ShibaPup SHIBAPUP | US$0,2100 | 0,00% | -4,66% | - | US$30.188,75 | - |
| 4462 |  AFKDAO AFK | US$0,01023 | 2,60% | -13,55% | - | US$28.242,21 | - |
| 4463 |  StarLink SLNV2 | US$0,0002436 | 1,57% | 2,44% | - | US$28.434,81 | - |
| 4464 |  Zenlink ZLK | US$0,06200 | 1,77% | -0,38% | - | US$28.178,40 | - |
| 4465 |  Wild Island Game WILD | US$0,0001859 | -36,14% | 29,23% | - | US$28.544,52 | - |
| 4466 |  Thales THALES | US$0,4966 | -0,74% | -12,90% | - | US$27.893,51 | - |
| 4467 |  Txbit Token TXBIT | US$0,0005198 | 42,39% | 24,20% | - | US$27.804,26 | - |
| 4468 |  AMDG Token AMDG | US$0,08583 | -2,58% | 0,89% | - | US$27.680,78 | - |
| 4469 |  NFT Starter NST | US$0,000001040 | 11,82% | 2,95% | - | US$28.519,59 | - |
| 4470 |  MDsquare TMED | US$0,00006340 | 24,31% | 13,22% | - | US$27.783,73 | - |
| 4471 |  APWine Finance APW | US$0,1638 | 9,52% | -12,79% | - | US$27.592,71 | - |
| 4472 |  Layer2DAO L2DAO | US$0,01178 | 4,94% | 12,37% | - | US$27.758,64 | - |
| 4473 |  AssetMantle MNTL | US$0,09937 | 4,16% | -9,17% | - | US$30.874,99 | - |
| 4474 |  Universal Store of Value USV | US$127,64 | 1,96% | 4,39% | - | US$27.480,53 | - |
| 4475 |  Phantom Protocol PHM | US$0,00007715 | -2,38% | -4,11% | - | US$27.462,99 | - |
| 4476 |  Mimir Token MIMIR | US$0,009449 | 0,25% | -13,62% | - | US$27.368,92 | - |
| 4477 |  MiniSwap MINI | US$0,02237 | -6,14% | -6,60% | - | US$27.290,62 | - |
| 4478 |  Tartarus Finance TART | US$0,000004902 | 0,01% | -40,22% | - | US$27.148,51 | - |
| 4479 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$1,02 | 0,29% | -1,30% | - | US$27.144,86 | - |
| 4480 |  Euphoria WAGMI | US$0,3447 | -22,48% | -66,52% | - | US$26.822,69 | - |
| 4481 |  Karus Starter KST | US$0,005029 | -3,98% | -3,37% | - | US$27.521,02 | - |
| 4482 |  Helkin HK | US$6,11 | 24,62% | 62,09% | - | US$27.003,45 | - |
| 4483 |  Orbitau Taureum TAUM | US$0,001692 | 0,21% | -17,54% | - | US$26.572,49 | - |
| 4484 |  TRYC TRYC | US$0,05498 | -0,05% | -0,59% | - | US$26.758,53 | - |
| 4485 |  handleFOREX FOREX | US$0,02111 | -3,61% | 1,41% | - | US$26.927,02 | - |
| 4486 |  Victory AVIC | US$1,02 | 0,31% | -0,44% | - | US$26.397,21 | - |
| 4487 |  DogeSwap DOG | US$0,001569 | 3,76% | -3,77% | - | US$26.846,75 | - |
| 4488 |  TideBit Token TBT | US$0,2273 | 1,27% | 7,00% | - | US$26.680,73 | - |
| 4489 |  Etermon ETM | US$0,001163 | -1,86% | -11,82% | - | US$26.444,89 | - |
| 4490 |  Sakaryaspor Token SKRY | US$0,3222 | 2,58% | 3,84% | - | US$26.413,06 | - |
| 4491 |  1peco 1PECO | US$2,37 | -2,65% | -5,75% | - | US$25.957,30 | - |
| 4492 |  PROXI CREDIT | US$0,006680 | 3,04% | -9,18% | - | US$26.568,94 | - |
| 4493 |  Safemars SAFEMARS | US$0,00000001259 | -3,07% | -5,80% | - | US$26.383,91 | - |
| 4494 |  Catapult.ac CPLT | US$0,01110 | -1,14% | -9,32% | - | US$26.263,00 | - |
| 4495 |  OneRare ORARE | US$0,03640 | 0,61% | -0,27% | - | US$26.168,83 | - |
| 4496 |  reBaked BAKED | US$0,004034 | 0,10% | -9,32% | - | US$26.191,12 | - |
| 4497 |  Noku NOKU | US$0,3549 | 0,65% | 1,23% | - | US$26.060,10 | - |
| 4498 |  Konstellation Network DARC | US$0,01512 | 2,16% | -12,80% | - | US$26.245,10 | - |
| 4499 |  Zodium ZODI | US$0,002256 | 2,22% | -37,08% | - | US$26.268,69 | - |
| 4500 |  Allrunning DAO SHOES | US$0,000006444 | -86,40% | 16,65% | - | US$25.858,23 | - |
Tabel di atas menampilkan halaman 90 dari total 192 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.