Data Historis Harga Kripto 29/08/2022
Daftar harga kripto yang direkam pada tanggal 29/08/2022, mencakup 9.600 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  PixelVerse PIXEL | US$0,0008637 | 0,66% | -8,74% | - | US$31.695,32 | - |
| 4402 |  GN GN | US$0,0000004480 | -0,77% | 1,07% | - | US$31.459,10 | - |
| 4403 |  EHash EHASH | US$0,03934 | 0,65% | -4,92% | - | US$31.444,86 | - |
| 4404 |  Cronospad CPAD | US$0,0008700 | 76,91% | -33,58% | - | US$33.083,07 | - |
| 4405 |  PYROMATIC PYRO | US$4,60 | 2,99% | -12,58% | - | US$31.438,66 | - |
| 4406 |  Asia Coin ASIA | US$0,1096 | -2,50% | -3,46% | - | US$31.174,67 | - |
| 4407 |  EmiSwap ESW | US$0,002189 | 5,86% | -2,69% | - | US$33.300,44 | - |
| 4408 |  Derify Protocol DRF | US$0,07383 | 7,64% | 12,16% | - | US$31.040,67 | - |
| 4409 |  Phenix Finance PHNX | US$0,01882 | 7,12% | -23,28% | - | US$31.064,57 | - |
| 4410 |  J9CASINO J9BC | US$0,01612 | -0,21% | 6,91% | - | US$31.337,80 | - |
| 4411 |  SmartLOX SMARTLOX | US$0,0001718 | -12,37% | -9,12% | - | US$31.181,45 | - |
| 4412 |  ZUNA ZUNA | US$0,000000009508 | -3,88% | -12,44% | - | US$31.501,38 | - |
| 4413 |  StrongHands Finance ISHND | US$0,01358 | 3,10% | -1,51% | - | US$30.911,10 | - |
| 4414 |  Y-5 FINANCE Y-5 | US$0,000000003054 | -7,88% | -26,97% | - | US$30.971,62 | - |
| 4415 |  Mycelium MYC | US$0,06533 | 14,01% | -15,08% | - | US$30.970,19 | - |
| 4416 |  ReSource Protocol SOURCE | US$0,3271 | -0,62% | -7,17% | - | US$31.160,55 | - |
| 4417 |  WEDEX TOKEN V2 DEX | US$0,5127 | 1,51% | -7,78% | - | US$30.921,59 | - |
| 4418 |  MerchDAO MRCH | US$0,02707 | -0,84% | -9,65% | - | US$31.296,44 | - |
| 4419 |  Erzurumspor Token ERZ | US$0,4789 | 8,96% | 24,04% | - | US$32.276,05 | - |
| 4420 |  Puff PUFF | US$0,03605 | -23,42% | 43,56% | - | US$31.618,55 | - |
| 4421 |  dForce USD USX | US$0,9998 | 1,29% | -0,10% | - | US$30.905,39 | - |
| 4422 |  FrogSwap FROG | US$0,1136 | -0,36% | -12,86% | - | US$31.151,19 | - |
| 4423 |  Squirt Game SQUIRT | US$0,000000000165 | 1,23% | -1,78% | - | US$32.976,28 | - |
| 4424 |  MobieCoin MBX | US$0,0008924 | -0,02% | -10,93% | - | US$31.013,17 | - |
| 4425 |  First Ever NFT FEN | US$0,00002510 | -14,62% | -22,07% | - | US$30.503,91 | - |
| 4426 |  NIL Coin NIL | US$0,000005560 | -2,28% | 28,10% | - | US$31.287,21 | - |
| 4427 |  Crypto Chip Token BVC | US$0,0008684 | 2,24% | -34,90% | - | US$30.971,90 | - |
| 4428 |  BlockStream Mining Notes BMN | US$150.039 | 1,61% | -2,50% | - | US$30.004,59 | - |
| 4429 |  Tranquil Staked ONE STONE | US$0,1678 | 0,06% | -21,61% | - | US$29.896,36 | - |
| 4430 |  BTC Proxy BTCPX | US$20.225,90 | 3,31% | -5,68% | - | US$29.665,08 | - |
| 4431 |  KOLO Market KOLO | US$0,1232 | 0,60% | -0,82% | - | US$29.755,82 | - |
| 4432 |  BlockCDN BCDN | US$0,0002512 | -0,59% | -1,95% | - | US$29.765,49 | - |
| 4433 |  SB GROUP SB | US$0,004160 | -2,15% | -20,07% | - | US$29.922,11 | - |
| 4434 |  The Web3 Project (new) TWEP | US$0,007450 | -13,54% | -18,66% | - | US$29.365,13 | - |
| 4435 |  ALL.ART protocol AART | US$0,004463 | 0,01% | -0,46% | - | US$29.713,35 | - |
| 4436 |  NuriFootBall NRFB | US$0,03899 | 1,01% | -1,61% | - | US$29.555,71 | - |
| 4437 |  BullionFx BULL | US$0,2524 | -12,97% | -11,25% | - | US$29.272,69 | - |
| 4438 |  Nomad Exiles PRIDE | US$0,01036 | -0,42% | 1,51% | - | US$29.434,55 | - |
| 4439 |  Kephi Gallery KPHI | US$0,003770 | 0,00% | 37,59% | - | US$29.203,70 | - |
| 4440 |  Dingocoin DINGO | US$0,00001268 | -9,49% | -7,23% | - | US$30.044,40 | - |
| 4441 |  Charged Particles IONX | US$0,03801 | 5,95% | -24,78% | - | US$29.356,43 | - |
| 4442 |  Odin Platform ODN | US$0,0001505 | -37,42% | -87,05% | - | US$29.209,00 | - |
| 4443 |  EarnGuild EARN | US$0,02299 | -1,33% | -3,41% | - | US$29.569,90 | - |
| 4444 |  Thunder Lands TNDR | US$0,003896 | -0,95% | -6,05% | - | US$30.469,00 | - |
| 4445 |  KLAYMETA META | US$0,03336 | -4,25% | -23,81% | - | US$29.003,57 | - |
| 4446 |  DPiXchange $DPIX | US$0,000001561 | 0,00% | 0,00% | - | US$28.910,75 | - |
| 4447 |  Swappi PPI | US$0,007760 | 0,26% | -3,84% | - | US$28.770,95 | - |
| 4448 |  VRES VRS | US$0,1249 | 120,30% | 46,44% | - | US$29.467,76 | - |
| 4449 |  GAMI World GAMI | US$0,2615 | 8,02% | -7,23% | - | US$28.850,08 | - |
| 4450 |  Comdex CMDX | US$0,2288 | 6,42% | 11,35% | - | US$31.322,54 | - |
Tabel di atas menampilkan halaman 89 dari total 192 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.