Data Historis Harga Kripto 29/08/2022
Daftar harga kripto yang direkam pada tanggal 29/08/2022, mencakup 9.600 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  NEXTYPE NT | US$0,01372 | -4,34% | -12,07% | - | US$14.291,20 | - |
| 4852 |  Friends With Benefits Pro FWB | US$9,85 | 11,50% | -5,80% | - | US$14.381,83 | - |
| 4853 |  Grave GRVE | US$0,2716 | 33,06% | 4,39% | - | US$14.088,11 | - |
| 4854 |  ToxicDeer Finance DEER | US$0,1014 | 19,58% | -1,26% | - | US$14.325,79 | - |
| 4855 |  Talent Token TTX | US$0,001747 | 1,14% | -13,55% | - | US$14.291,44 | - |
| 4856 |  MetaRim RIM | US$0,0001200 | -10,45% | -21,57% | - | US$14.635,17 | - |
| 4857 |  Bidao BID | US$0,001850 | 19,81% | 11,99% | - | US$17.932,30 | - |
| 4858 |  BaconDAO BACON | US$0,001346 | 0,19% | -66,78% | - | US$14.219,24 | - |
| 4859 |  Dream DREAM | US$0,1038 | 5,38% | -6,42% | - | US$14.064,75 | - |
| 4860 |  HAY HAY | US$1,02 | -0,34% | 0,00% | - | US$13.281,03 | - |
| 4861 |  Kling KLING | US$0,0003192 | 2,68% | -4,35% | - | US$14.049,91 | - |
| 4862 |  BLOCKMAX OCB | US$0,02658 | -0,97% | -0,45% | - | US$14.271,60 | - |
| 4863 |  Viblos VIBLO | US$0,0005760 | -0,86% | -34,47% | - | US$14.392,68 | - |
| 4864 |  HODL HODL | US$0,000000002674 | 1,99% | -10,33% | - | US$13.859,63 | - |
| 4865 |  Mercurial Finance MER | US$0,01169 | -1,69% | -23,86% | - | US$13.941,48 | - |
| 4866 |  ENO ENO | US$1,15 | 5,85% | 0,79% | - | US$13.696,81 | - |
| 4867 |  BitBase Token BTBS | US$0,2034 | 0,64% | -13,38% | - | US$13.809,32 | - |
| 4868 |  Hydranet HDX | US$0,02033 | 6,47% | 0,75% | - | US$14.116,35 | - |
| 4869 |  Metahub Coin MHB | US$0,01182 | -4,63% | -40,54% | - | US$13.687,04 | - |
| 4870 |  Marscoin MARS | US$0,05979 | 10,20% | -17,88% | - | US$13.654,98 | - |
| 4871 |  Zoo Token ZOOT | US$0,000000000005 | -84,15% | -28,78% | - | US$13.924,78 | - |
| 4872 |  3X Long DeFi Index Token DEFIBULL | US$0,01749 | 26,34% | -19,10% | - | US$13.718,29 | - |
| 4873 |  XMINE XMN | US$0,00001465 | -21,41% | -21,84% | - | US$14.218,05 | - |
| 4874 |  Irena Green Energy IRENA | US$0,00001029 | -1,30% | -1,20% | - | US$15.410,29 | - |
| 4875 |  Google tokenized stock FTX GOOGL | US$109,90 | -0,45% | -3,93% | - | US$13.657,31 | - |
| 4876 |  Lum Network LUM | US$0,001411 | 5,70% | 0,51% | - | US$14.156,81 | - |
| 4877 |  Summer SUMMER | US$0,008429 | 7,94% | -4,40% | - | US$13.462,62 | - |
| 4878 |  InsureDAO INSURE | US$0,02934 | 3,66% | -9,98% | - | US$13.443,91 | - |
| 4879 |  XDAG XDAG | US$0,01892 | 9,07% | -5,90% | - | US$13.369,64 | - |
| 4880 |  KuSwap KUS | US$0,05827 | 3,11% | -2,18% | - | US$13.404,41 | - |
| 4881 |  Instrumental Finance STRM | US$0,03294 | 4,09% | -7,20% | - | US$13.320,30 | - |
| 4882 |  Opennity OPNN | US$0,00005560 | 0,18% | -0,17% | - | US$13.371,78 | - |
| 4883 |  Thetan Coin THC | US$0,004085 | 2,93% | -2,78% | - | US$13.283,64 | - |
| 4884 |  Omnisphere DAO OSPD | US$0,000009641 | 5,64% | -23,21% | - | US$13.261,37 | - |
| 4885 |  CryptoXpress XPRESS | US$0,07617 | -0,43% | 0,48% | - | US$13.364,30 | - |
| 4886 |  KENKA METAVERSE KENKA | US$0,0001417 | 5,61% | 11,93% | - | US$13.328,41 | - |
| 4887 |  Max Bidding $MAX | US$0,0000004550 | 26,27% | -55,63% | - | US$13.226,91 | - |
| 4888 |  Animal Friends United AFU | US$0,0001925 | 49,01% | -4,06% | - | US$13.224,03 | - |
| 4889 |  SpiceUSD USDS | US$0,9395 | 2,30% | 11,38% | - | US$13.214,01 | - |
| 4890 |  Theos THEOS | US$0,0002820 | 1,53% | -10,26% | - | US$13.298,35 | - |
| 4891 |  SUP SUP | US$6,44 | -0,40% | -11,13% | - | US$13.234,40 | - |
| 4892 |  Envelop NIFTSY | US$0,002872 | 5,32% | -3,87% | - | US$13.241,36 | - |
| 4893 |  Dripto DRYP | US$0,009282 | 29,06% | 0,15% | - | US$13.081,05 | - |
| 4894 |  Chicken KFC | US$12,01 | 1,08% | 2,25% | - | US$13.151,94 | - |
| 4895 |  Vires Finance VIRES | US$23,12 | -1,58% | 7,36% | - | US$13.706,01 | - |
| 4896 |  Kyber Network Crystal Legacy KNCL | US$1,71 | 4,32% | -11,09% | - | US$13.142,98 | - |
| 4897 |  BLACKHOLE PROTOCOL BLACK | US$0,003296 | 1,06% | -3,29% | - | US$13.205,10 | - |
| 4898 |  Juicebox JBX | US$0,002380 | 20,55% | -5,97% | - | US$15.454,31 | - |
| 4899 |  JoinCoin JOIN | US$0,00009307 | -22,45% | -30,24% | - | US$12.953,12 | - |
| 4900 |  Moomonster MOO | US$0,008191 | -1,94% | -7,10% | - | US$12.922,08 | - |
Tabel di atas menampilkan halaman 98 dari total 192 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.