Data Historis Harga Kripto 29/08/2022
Daftar harga kripto yang direkam pada tanggal 29/08/2022, mencakup 9.600 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  CronaSwap CRONA | US$0,009817 | -0,35% | 15,43% | - | US$11.886,06 | - |
| 4952 |  April APRIL | US$0,06171 | -2,19% | -9,82% | - | US$11.776,98 | - |
| 4953 |  Operon Origins ORO | US$0,005473 | 9,63% | -19,69% | - | US$11.851,58 | - |
| 4954 |  Marvin Inu MARVIN | US$0,0000007187 | 14,35% | -9,17% | - | US$11.741,20 | - |
| 4955 |  3X Long TRX Token TRXBULL | US$0,01457 | 4,74% | -9,26% | - | US$11.744,94 | - |
| 4956 |  MICROCOSM MIC | US$11,90 | -12,82% | -37,51% | - | US$11.707,83 | - |
| 4957 |  Plant Empires PEFI | US$0,006136 | -4,59% | -10,74% | - | US$11.690,53 | - |
| 4958 |  Pegaxy PGX | US$0,005468 | -0,41% | -12,42% | - | US$11.719,88 | - |
| 4959 |  CryptoZoo (new) ZOO | US$0,000002664 | 5,70% | -5,22% | - | US$11.668,63 | - |
| 4960 |  VCGamers VCG | US$0,03168 | -0,78% | -3,10% | - | US$11.669,31 | - |
| 4961 |  Coinscope COINSCOPE | US$0,003466 | -7,08% | 25,30% | - | US$11.277,39 | - |
| 4962 |  Aelin AELIN | US$1.845,98 | 3,55% | -11,73% | - | US$11.621,89 | - |
| 4963 |  Solanax SOLD | US$0,004712 | 9,16% | 5,33% | - | US$11.531,37 | - |
| 4964 |  Sivasspor Token SIV | US$0,5713 | 8,18% | -1,54% | - | US$11.638,90 | - |
| 4965 |  MonoX Protocol MONO | US$0,1196 | 6,69% | -16,65% | - | US$11.581,63 | - |
| 4966 |  The Killbox KBOX | US$0,00008894 | -2,91% | -18,34% | - | US$11.469,74 | - |
| 4967 |  Taroverse TARO | US$0,004983 | 1,80% | -18,38% | - | US$11.509,71 | - |
| 4968 |  ARTIC Foundation ARTIC | US$0,09330 | 4,83% | 6,51% | - | US$11.509,38 | - |
| 4969 |  AnchorSwap ANCHOR | US$0,02134 | -2,20% | -6,59% | - | US$11.478,38 | - |
| 4970 |  WealthSecrets WSC | US$0,00004752 | 3,46% | -7,28% | - | US$11.467,57 | - |
| 4971 |  BOHR BR | US$0,1569 | 2,42% | -13,26% | - | US$11.478,72 | - |
| 4972 |  SaylorMoon SMOON | US$0,000000000270 | -0,78% | -2,77% | - | US$11.433,51 | - |
| 4973 |  DELOT.IO DELOT | US$0,0008113 | 12,19% | -2,40% | - | US$12.011,21 | - |
| 4974 |  Libera Financial LIBERA | US$1,41 | 4,01% | 1,24% | - | US$11.420,83 | - |
| 4975 |  Stater STR | US$0,005702 | -0,31% | 11,75% | - | US$11.495,13 | - |
| 4976 |  Bolide BLID | US$0,02379 | -0,42% | 2,33% | - | US$11.425,11 | - |
| 4977 |  LordToken LTT | US$0,008315 | -0,93% | -2,83% | - | US$11.417,21 | - |
| 4978 |  3X Long Chainlink Token LINKBULL | US$0,0002114 | 19,54% | -18,85% | - | US$11.337,49 | - |
| 4979 |  CZodiac Stabletoken CZUSD | US$0,9998 | 0,32% | -0,01% | - | US$11.250,27 | - |
| 4980 |  Max Revive MAXR | US$0,00007300 | 0,23% | -21,50% | - | US$11.147,34 | - |
| 4981 |  MuesliSwap MILK MILK | US$1,54 | 11,13% | 18,04% | - | US$11.118,38 | - |
| 4982 |  Bent Finance BENT | US$0,1361 | -1,32% | -19,92% | - | US$10.997,99 | - |
| 4983 |  Anji ANJI | US$0,0001030 | -0,64% | 6,86% | - | US$10.972,91 | - |
| 4984 |  Lottonation LNT | US$0,04644 | 0,32% | 0,09% | - | US$11.228,41 | - |
| 4985 |  Zugacoin SZCB | US$1,60 | 0,53% | -13,41% | - | US$11.012,37 | - |
| 4986 |  Cricket Star Manager CSM | US$0,06606 | -0,35% | 10,02% | - | US$10.997,70 | - |
| 4987 |  Super Whale DAO SWDAO | US$0,001520 | -0,52% | -1,93% | - | US$10.997,44 | - |
| 4988 |  Ghost Trader GTR | US$0,01821 | -1,53% | -13,57% | - | US$10.986,03 | - |
| 4989 |  Silo Finance SILO | US$0,04610 | 1,10% | -11,85% | - | US$11.001,33 | - |
| 4990 |  Kintsugi BTC KBTC | US$20.229,19 | 3,62% | -5,08% | - | US$10.943,93 | - |
| 4991 |  CRIR MSH MSH | US$0,005357 | -9,59% | -25,27% | - | US$11.294,19 | - |
| 4992 |  Mover MOVE | US$0,8094 | 320,02% | 293,46% | - | US$10.884,36 | - |
| 4993 |  Allbridge ABR | US$0,8158 | -6,53% | -0,93% | - | US$8.307,95 | - |
| 4994 |  Steam Exchange STEAMX | US$0,00007622 | 3,58% | -4,26% | - | US$10.839,86 | - |
| 4995 |  Saitama V1 SAITAMA | US$0,000000000062 | 17,66% | -4,26% | - | US$10.878,05 | - |
| 4996 |  Musk Melon MELON | US$0,00001000 | -50,00% | -66,67% | - | US$10.830,72 | - |
| 4997 |  Zenc Coin ZENC | US$0,004164 | -2,80% | -3,05% | - | US$10.827,29 | - |
| 4998 |  TEN TENFI | US$0,01014 | -3,76% | -17,19% | - | US$10.730,32 | - |
| 4999 |  UNCL UNCL | US$9,61 | 1,39% | -12,22% | - | US$10.731,90 | - |
| 5000 |  Filecoin Standard Hashrate Token FILST | US$0,9697 | 3,28% | 8,27% | - | US$10.825,33 | - |
Tabel di atas menampilkan halaman 100 dari total 192 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.