Data Historis Harga Kripto 29/08/2022
Daftar harga kripto yang direkam pada tanggal 29/08/2022, mencakup 9.600 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  ZONE ZONE | US$0,005551 | 4,26% | -7,79% | - | US$8.584,06 | - |
| 5102 |  Bali Coin BALI | US$0,003451 | 3,47% | -5,14% | - | US$8.496,85 | - |
| 5103 |  SatoshiSwap SWAP | US$0,00003277 | 3,54% | -8,09% | - | US$8.298,26 | - |
| 5104 |  Darüşşafaka Spor Kulübü Token DSK | US$0,1067 | -0,56% | 0,44% | - | US$8.445,16 | - |
| 5105 |  Bincentive BCNT | US$0,01667 | -0,63% | -2,36% | - | US$8.468,28 | - |
| 5106 |  Creator Platform CTR | US$0,002292 | 6,90% | -13,89% | - | US$8.509,47 | - |
| 5107 |  American Shiba USHIBA | US$0,000000000008 | 12,34% | 40,83% | - | US$8.281,22 | - |
| 5108 |  Bastion Protocol BSTN | US$0,003211 | 5,56% | -6,54% | - | US$8.397,66 | - |
| 5109 |  DeFi11 D11 | US$0,0005612 | 14,39% | -30,73% | - | US$8.149,93 | - |
| 5110 |  Lilly Finance Ly | US$0,000000000077 | 2,35% | -16,88% | - | US$8.359,78 | - |
| 5111 |  MetaFabric FABRIC | US$0,0009960 | 8,27% | -5,00% | - | US$8.319,63 | - |
| 5112 |  The Three Kingdoms TTK | US$0,002071 | 0,74% | -11,98% | - | US$8.400,22 | - |
| 5113 |  Inu Inu INUINU | US$0,000000000322 | -3,68% | -36,01% | - | US$8.327,01 | - |
| 5114 |  Oceans Swap ODEX | US$0,005902 | 8,20% | -38,49% | - | US$8.320,51 | - |
| 5115 |  Coin of champions COC | US$0,0000001934 | 3,50% | -5,53% | - | US$8.119,97 | - |
| 5116 |  Bitlocus BTL | US$0,001288 | 4,77% | -19,93% | - | US$8.447,79 | - |
| 5117 |  Nimbus NBU | US$0,001680 | 35,48% | -4,93% | - | US$8.264,11 | - |
| 5118 |  World of Defish WOD | US$0,001089 | 1,96% | -0,84% | - | US$8.260,95 | - |
| 5119 |  sBTC SBTC | US$20.502,56 | 0,24% | -4,51% | - | US$8.267,63 | - |
| 5120 |  Keeps Coin KVERSE | US$0,008985 | -18,58% | -5,40% | - | US$8.353,39 | - |
| 5121 |  Gbrick GBX | US$0,0006089 | 55,21% | 42,28% | - | US$8.250,14 | - |
| 5122 |  3x Short Litecoin Token LTCBEAR | US$0,0002920 | -11,76% | 2,77% | - | US$8.219,40 | - |
| 5123 |  Cub Finance CUB | US$0,02178 | 1,44% | 3,42% | - | US$8.208,10 | - |
| 5124 |  BlockBlend BBL | US$0,01004 | -4,50% | -23,25% | - | US$8.187,82 | - |
| 5125 |  AutoCrypto AU | US$0,01785 | -0,58% | -10,62% | - | US$8.187,18 | - |
| 5126 |  Supernova LFC | US$0,03262 | -0,12% | -2,85% | - | US$8.202,75 | - |
| 5127 |  HEdpAY HDP.ф | US$0,1989 | 0,15% | -9,50% | - | US$8.173,80 | - |
| 5128 |  BitCanna BCNA | US$0,01794 | 7,53% | 3,86% | - | US$9.071,20 | - |
| 5129 |  DecentralizedUnited DCU | US$0,0005850 | 1,47% | -14,77% | - | US$8.199,32 | - |
| 5130 |  SpartaCats PURR | US$0,000002379 | -0,98% | -10,42% | - | US$8.122,81 | - |
| 5131 |  Stretch To Earn STE | US$0,2118 | -1,88% | 122,46% | - | US$8.122,18 | - |
| 5132 |  Feisty Doge NFT NFD | US$0,00003940 | 5,81% | -6,06% | - | US$8.020,26 | - |
| 5133 |  3X Long Theta Network Token THETABULL | US$0,001315 | 26,39% | -13,89% | - | US$7.997,12 | - |
| 5134 |  Nimbus Governance Token GNBU | US$0,1044 | 19,70% | -5,69% | - | US$8.025,39 | - |
| 5135 |  Metan Evolutions METAN | US$0,006122 | 0,05% | -18,80% | - | US$8.079,23 | - |
| 5136 |  Graphen ELTG | US$0,0001850 | -26,59% | 25,01% | - | US$7.992,67 | - |
| 5137 |  Gnome Mines GMINES | US$0,07628 | -1,23% | -16,71% | - | US$8.018,76 | - |
| 5138 |  5STAR Protocol 5STAR | US$0,00005591 | -11,25% | -70,73% | - | US$7.982,78 | - |
| 5139 |  DeFlyBall DEFLY | US$0,006494 | -2,15% | -1,60% | - | US$7.981,04 | - |
| 5140 |  Qfora QUROZ | US$0,4365 | -8,47% | -15,95% | - | US$8.080,32 | - |
| 5141 |  Survival Game Online SURV | US$0,001521 | -1,63% | -8,99% | - | US$7.953,50 | - |
| 5142 |  wLitiDAO WLD | US$0,01197 | 0,09% | 6,45% | - | US$7.904,23 | - |
| 5143 |  Starpad SRP | US$0,006743 | -0,42% | -4,18% | - | US$7.990,58 | - |
| 5144 |  CronosNode CRON | US$0,6977 | 1,28% | -5,67% | - | US$7.921,68 | - |
| 5145 |  Loud Market LOUD | US$0,006300 | 1,82% | 8,49% | - | US$8.170,05 | - |
| 5146 |  LEMON LEMN | US$0,07917 | -15,77% | -16,68% | - | US$7.650,99 | - |
| 5147 |  Penrose Finance PEN | US$0,008396 | -1,04% | -21,66% | - | US$7.793,35 | - |
| 5148 |  YAM V1 YAM | US$0,1553 | 6,33% | 6,35% | - | US$7.980,94 | - |
| 5149 |  Serum Ecosystem Token SECO | US$3,31 | 4,62% | -5,56% | - | US$7.892,93 | - |
| 5150 |  Mars Ecosystem Token XMS | US$0,002660 | 2,90% | 0,87% | - | US$7.950,02 | - |
Tabel di atas menampilkan halaman 103 dari total 192 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.