Data Historis Harga Kripto 29/08/2022
Daftar harga kripto yang direkam pada tanggal 29/08/2022, mencakup 9.600 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Plant Exodus PEXO | US$0,006118 | -12,30% | -26,38% | - | US$5.642,46 | - |
| 5302 |  Moonshots Farm BONES | US$0,01637 | -6,49% | -37,36% | - | US$5.703,78 | - |
| 5303 |  Tegro TGR | US$0,1684 | 1,98% | 1,12% | - | US$5.672,52 | - |
| 5304 |  Leonicorn Swap ( LEON ) LEON | US$0,002800 | -3,37% | -17,37% | - | US$5.645,40 | - |
| 5305 |  NKCL Classic NKCLC | US$4,88 | -3,75% | -22,18% | - | US$5.614,44 | - |
| 5306 |  Whale Maker Fund WMF | US$0,01450 | 5,25% | 20,77% | - | US$5.593,66 | - |
| 5307 |  UBU UBU | US$0,02492 | 5,50% | -4,74% | - | US$5.506,07 | - |
| 5308 |  Aavegotchi FUD FUD | US$0,007728 | -2,72% | -34,15% | - | US$5.626,44 | - |
| 5309 |  ADAM ADAM | US$0,000003129 | -14,39% | -80,79% | - | US$5.579,21 | - |
| 5310 |  Peoplez LEZ | US$0,01600 | -0,53% | -4,78% | - | US$5.481,37 | - |
| 5311 |  CrossFi CRFI | US$0,01773 | 9,68% | 11,34% | - | US$5.563,19 | - |
| 5312 |  Google Tokenized Stock Zipmex GOOGL | US$107,11 | -0,52% | -4,84% | - | US$5.499,81 | - |
| 5313 |  Cultiplan(CTPL) CTPL | US$0,006185 | -21,17% | -1,11% | - | US$5.496,58 | - |
| 5314 |  Algomint GOMINT | US$0,03582 | 3,62% | -9,10% | - | US$4.502,66 | - |
| 5315 |  Realital Metaverse RETA | US$0,7470 | 3,33% | 3,15% | - | US$5.429,83 | - |
| 5316 |  888tron 888 | US$0,05215 | 10,30% | 3,51% | - | US$5.424,93 | - |
| 5317 |  Worthwhile WHE | US$0,0009705 | 2,88% | -8,74% | - | US$5.413,08 | - |
| 5318 |  MeowSwap MEOW | US$0,01930 | -1,53% | 66,39% | - | US$5.406,41 | - |
| 5319 |  Crypto Classic CRC | US$0,01832 | -3,98% | -2,44% | - | US$5.667,52 | - |
| 5320 |  EternalFlow EFT | US$0,000000001504 | 3,04% | -12,50% | - | US$5.382,47 | - |
| 5321 |  Kronos DAO KRNO | US$0,4549 | -33,04% | -63,68% | - | US$5.373,28 | - |
| 5322 |  Tokenize Xchange TKX | US$5,64 | 3,96% | 17,82% | - | US$5.335,49 | - |
| 5323 |  Bribe Protocol BRIBE | US$0,05723 | 8,31% | -4,72% | - | US$5.294,23 | - |
| 5324 |  Effort Economy EFFORT | US$0,01726 | 12,90% | 4,46% | - | US$5.311,60 | - |
| 5325 |  Moonlana MOLA | US$0,00007685 | 5,86% | -2,63% | - | US$5.312,40 | - |
| 5326 |  Boring Protocol BOP | US$0,007193 | 5,34% | 0,07% | - | US$5.383,96 | - |
| 5327 |  WGMI WGMI | US$0,0000004260 | 1,44% | -19,61% | - | US$5.307,44 | - |
| 5328 |  Liquidity Accelerator Token LAT | US$0,5235 | -8,25% | -32,55% | - | US$5.231,87 | - |
| 5329 |  Panther Protocol ZKP | US$0,04479 | -0,44% | -7,69% | - | US$5.249,01 | - |
| 5330 |  SnowCrash Token NORA | US$0,01204 | 0,79% | -9,98% | - | US$5.279,24 | - |
| 5331 |  Creature Hunters CHTS | US$0,07665 | -5,31% | -24,36% | - | US$5.207,86 | - |
| 5332 |  Gods and Legends GNLR | US$0,002951 | 27,91% | 28,87% | - | US$5.340,06 | - |
| 5333 |  Its Not Art $NA | US$0,09804 | -4,51% | 0,00% | - | US$5.207,56 | - |
| 5334 |  Tiger Token TGNB | US$0,000000000170 | 12,50% | 35,38% | - | US$5.338,09 | - |
| 5335 |  Aavegotchi ALPHA ALPHA | US$0,02462 | -2,71% | -31,13% | - | US$5.189,26 | - |
| 5336 |  ARTL ARTL | US$0,01240 | -4,61% | -25,30% | - | US$5.232,33 | - |
| 5337 |  Lite USD LITE | US$0,5514 | -3,44% | -90,30% | - | US$5.230,29 | - |
| 5338 |  Keys Token KEYS | US$0,009048 | 8,58% | 0,69% | - | US$5.164,48 | - |
| 5339 |  Crypto Cavemen Club CAVE | US$0,1210 | 1,24% | -2,18% | - | US$5.141,98 | - |
| 5340 |  FastSwap (BSC) FAST | US$0,0009353 | 3,87% | -17,85% | - | US$5.138,37 | - |
| 5341 |  Newsolution2.0 NSTE | US$0,03879 | 10,08% | -3,11% | - | US$5.130,45 | - |
| 5342 |  Dope Wars Paper PAPER | US$0,001833 | 17,75% | 7,64% | - | US$5.110,99 | - |
| 5343 |  Paladin PAL | US$0,4341 | 5,55% | -5,81% | - | US$5.119,85 | - |
| 5344 |  Gooeys GOO | US$0,0001726 | 3,98% | 12,48% | - | US$5.332,39 | - |
| 5345 |  Recovery Right Token RRT | US$0,8500 | 0,00% | 0,00% | - | US$5.100,00 | - |
| 5346 |  Surviving Soldiers SSG | US$0,04145 | 3,24% | -5,62% | - | US$5.084,09 | - |
| 5347 |  MoonRock V2 ROCK | US$0,0009032 | 4,38% | -4,45% | - | US$5.074,42 | - |
| 5348 |  NYCCoin NYC | US$0,0003080 | -0,32% | -7,23% | - | US$5.073,28 | - |
| 5349 |  MOR MOR | US$0,9857 | 4,95% | -0,89% | - | US$5.044,25 | - |
| 5350 |  Hellsing Inu HELLSING | US$0,000000000001 | 14,98% | 36,45% | - | US$5.041,38 | - |
Tabel di atas menampilkan halaman 107 dari total 192 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.