Data Historis Harga Kripto 29/08/2022
Daftar harga kripto yang direkam pada tanggal 29/08/2022, mencakup 9.600 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  CryptosTribe CSTC | US$0,0001036 | 4,67% | -67,54% | - | US$6.139,00 | - |
| 5252 |  USP USP | US$0,8258 | -0,02% | 29,38% | - | US$6.131,79 | - |
| 5253 |  Gamma GAM | US$0,002349 | -23,24% | -0,51% | - | US$6.131,59 | - |
| 5254 |  Acumen ACM | US$5,61 | 2,62% | 6,42% | - | US$6.126,29 | - |
| 5255 |  Starter START | US$0,2027 | 6,31% | -21,74% | - | US$6.124,94 | - |
| 5256 |  Seba SEBA | US$0,001479 | 0,00% | -4,58% | - | US$5.933,43 | - |
| 5257 |  Infinite Launch ILA | US$0,003581 | 4,58% | -9,39% | - | US$6.409,43 | - |
| 5258 |  Golden Goal GDG | US$0,003670 | -10,49% | -45,14% | - | US$6.066,38 | - |
| 5259 |  Netflix Tokenized Stock Defichain DNFLX | US$176,28 | -1,46% | -5,51% | - | US$6.045,67 | - |
| 5260 |  Dogira DOGIRA | US$0,002184 | 4,16% | 105,64% | - | US$6.393,31 | - |
| 5261 |  AJEVERSE AJE | US$0,000000000113 | -11,20% | -17,33% | - | US$6.018,37 | - |
| 5262 |  Comb Finance COMB | US$7,64 | 1,07% | -11,92% | - | US$6.090,51 | - |
| 5263 |  SwapX XWAP | US$0,01600 | 3,51% | -5,50% | - | US$5.996,40 | - |
| 5264 |  Aquari AQUARI | US$0,000004235 | 22,16% | 12,15% | - | US$5.973,34 | - |
| 5265 |  GINZA NETWORK GINZA | US$0,02393 | 3,14% | -43,06% | - | US$5.952,85 | - |
| 5266 |  Rainbow Token RBW | US$0,1217 | 4,89% | 12,01% | - | US$5.981,54 | - |
| 5267 |  Sincere Doge SDOGE | US$0,000000000004 | -2,92% | -23,95% | - | US$5.939,87 | - |
| 5268 |  PACT community token PACT | US$0,001416 | -2,24% | -4,15% | - | US$5.945,44 | - |
| 5269 |  Pollux Coin POX | US$4,25 | 3,37% | 82,34% | - | US$5.937,89 | - |
| 5270 |  Aalto Protocol AALTO | US$1,31 | 1,77% | -26,79% | - | US$5.916,27 | - |
| 5271 |  ARTH Valuecoin ARTH | US$2,21 | 1,78% | 48,30% | - | US$5.919,75 | - |
| 5272 |  POLARNODES POLAR | US$0,007470 | 1,88% | -13,06% | - | US$5.952,90 | - |
| 5273 |  Notional Finance NOTE | US$0,2548 | 5,72% | -10,23% | - | US$5.824,34 | - |
| 5274 |  Dot Dot Finance DDD | US$0,003721 | 1,26% | 6,66% | - | US$5.885,22 | - |
| 5275 |  Birb BIRB | US$0,007001 | 0,71% | -10,35% | - | US$5.872,11 | - |
| 5276 |  AquaGoat.Finance AQUAGOAT | US$0,000000000585 | 9,61% | -26,61% | - | US$5.869,41 | - |
| 5277 |  Valkyrio VALK | US$0,003100 | -1,62% | 5,35% | - | US$5.864,00 | - |
| 5278 |  Age of Tanks A.O.T | US$0,001351 | -3,86% | -7,31% | - | US$5.847,41 | - |
| 5279 |  NiftyPays NIFTY | US$0,004300 | -15,69% | -29,50% | - | US$5.875,92 | - |
| 5280 |  MELD MELD | US$0,02584 | 4,12% | -7,15% | - | US$6.299,14 | - |
| 5281 |  Cogecoin COGE | US$0,00000005424 | 3,81% | -5,65% | - | US$6.365,34 | - |
| 5282 |  Crosschain IOTX CIOTX | US$0,03370 | 5,41% | 10,26% | - | US$5.760,26 | - |
| 5283 |  Launchpad TG DAO 3.0 TGDAO | US$0,0008086 | -4,34% | -5,16% | - | US$5.692,42 | - |
| 5284 |  Era7: Game of Truth GOT | US$0,01737 | -7,42% | -33,56% | - | US$5.665,10 | - |
| 5285 |  Multi-Chain Capital (new) MCC | US$0,0000005766 | 9,15% | -1,20% | - | US$5.733,53 | - |
| 5286 |  3x Long EOS Token EOSBULL | US$0,0000006399 | 16,49% | -46,27% | - | US$7.197,68 | - |
| 5287 |  Based Finance Next Gen OBOL | US$1,61 | 13,26% | -2,53% | - | US$5.719,37 | - |
| 5288 |  Mars Doge MARSDOGE | US$0,0006333 | -0,58% | -28,61% | - | US$5.897,24 | - |
| 5289 |  CoinWind COW | US$0,3309 | -1,40% | -2,75% | - | US$5.684,26 | - |
| 5290 |  Fantom USD FUSD | US$0,3626 | 5,34% | 3,39% | - | US$5.716,00 | - |
| 5291 |  Nekocoin NEKOS | US$0,000000000124 | 18,33% | 3,62% | - | US$5.704,07 | - |
| 5292 |  IOEX IOEX | US$0,004200 | 2,44% | -52,81% | - | US$5.712,87 | - |
| 5293 |  Ubeswap UBE | US$0,03209 | 7,37% | -7,49% | - | US$6.037,49 | - |
| 5294 |  Pearl PEARL | US$16,61 | -0,75% | -3,10% | - | US$5.719,76 | - |
| 5295 |  ScarySwap.Io SCARYSWAP | US$0,0004330 | 18,31% | -26,55% | - | US$5.984,69 | - |
| 5296 |  MoonBear.finance MBF | US$0,0000002650 | -11,67% | -10,36% | - | US$5.663,29 | - |
| 5297 |  Free Speech 1AMD | US$0,01967 | 1,14% | -10,10% | - | US$5.652,13 | - |
| 5298 |  LocalTrade LTT | US$0,1832 | -3,10% | -7,70% | - | US$5.648,31 | - |
| 5299 |  Turtles Token TRTLS | US$0,1232 | 4,63% | 6,32% | - | US$5.660,26 | - |
| 5300 |  New Frontier Presents NFP | US$0,01701 | 5,24% | -16,95% | - | US$5.639,39 | - |
Tabel di atas menampilkan halaman 106 dari total 192 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.