Data Historis Harga Kripto 29/08/2022
Daftar harga kripto yang direkam pada tanggal 29/08/2022, mencakup 9.600 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  MetaBUSDCoin MBC | US$0,000000003286 | 12,21% | -12,03% | - | US$5.019,54 | - |
| 5352 |  Dcoin Token DT | US$0,008354 | -0,35% | -0,54% | - | US$4.982,25 | - |
| 5353 |  JD Coin JDC | US$0,04127 | -13,76% | -2,26% | - | US$5.007,08 | - |
| 5354 |  Miku MIKU | US$0,0000005627 | 1,93% | -25,17% | - | US$4.990,14 | - |
| 5355 |  Giveth GIV | US$0,04664 | 5,55% | -7,55% | - | US$5.039,34 | - |
| 5356 |  Honey HNY | US$13,49 | -3,30% | -14,81% | - | US$4.967,24 | - |
| 5357 |  VKENAF VKNF | US$0,004325 | -2,80% | -10,51% | - | US$4.917,73 | - |
| 5358 |  Cheems Inu CINU | US$0,000000000000 | 3,74% | 0,26% | - | US$4.910,93 | - |
| 5359 |  Guarded Ether GETH | US$1.283,31 | 10,15% | -5,55% | - | US$4.975,22 | - |
| 5360 |  MetaCash META | US$0,000000000552 | 39,96% | 38,21% | - | US$4.873,00 | - |
| 5361 |  Doctors Coin DRS | US$0,001521 | -16,59% | -12,67% | - | US$4.853,64 | - |
| 5362 |  Corgiswap CORIS | US$0,01543 | 17,21% | 11,06% | - | US$4.875,50 | - |
| 5363 |  DFS MAFIA DFSM | US$0,00001646 | 8,10% | 5,65% | - | US$4.835,79 | - |
| 5364 |  Sprint Coin SPRX | US$0,003347 | 0,80% | 0,58% | - | US$4.824,07 | - |
| 5365 |  Bullet App BLT | US$0,0003688 | 2,09% | -18,70% | - | US$4.816,29 | - |
| 5366 |  NELO Metaverse NELO | US$0,0007932 | 3,36% | -8,97% | - | US$4.813,39 | - |
| 5367 |  Pando Token PTX | US$0,01811 | 2,58% | -10,10% | - | US$4.823,25 | - |
| 5368 |  XDoge Network XDOGE | US$0,000001957 | 1,62% | -4,01% | - | US$4.807,91 | - |
| 5369 |  AggregatedFinance AGFI | US$0,0000003280 | -11,02% | -27,29% | - | US$4.801,06 | - |
| 5370 |  Titi Financial TITI | US$0,000000000454 | -1,39% | -23,27% | - | US$4.789,09 | - |
| 5371 |  AveFarm AVE | US$0,002250 | -5,03% | -31,43% | - | US$4.783,69 | - |
| 5372 |  BananaClubToken BCT | US$0,008790 | 3,25% | -3,28% | - | US$4.781,51 | - |
| 5373 |  Desmos DSM | US$0,04279 | 8,52% | 7,09% | - | US$5.188,74 | - |
| 5374 |  Adonis ADON | US$0,8929 | -13,50% | 551,00% | - | US$4.764,39 | - |
| 5375 |  Instinct INSTINCT | US$0,0005849 | -4,09% | 1,35% | - | US$4.761,47 | - |
| 5376 |  Crypto Perx CPRX | US$0,01476 | 0,57% | -9,44% | - | US$4.743,06 | - |
| 5377 |  The Tokenized Bitcoin imBTC | US$20.438,45 | 5,97% | -5,25% | - | US$4.739,49 | - |
| 5378 |  AlgoStake STKE | US$0,001720 | 0,47% | -0,39% | - | US$4.729,20 | - |
| 5379 |  ELON BUYS TWITTER EBT | US$0,0000002278 | 55,01% | 29,06% | - | US$4.717,93 | - |
| 5380 |  OTCBTC Token OTB | US$0,002030 | 29,34% | 18,57% | - | US$4.718,22 | - |
| 5381 |  Baby Bitcoin BBTC | US$0,000000002174 | -0,55% | -27,23% | - | US$4.710,94 | - |
| 5382 |  TroveDAO TROVE | US$0,0009499 | 0,09% | -26,82% | - | US$4.703,22 | - |
| 5383 |  Space Corsair Key SCK | US$0,01587 | 6,64% | 7,68% | - | US$4.698,62 | - |
| 5384 |  EXMR FDN EXMR | US$0,002282 | -12,62% | -30,17% | - | US$4.876,66 | - |
| 5385 |  Azit AZIT | US$0,05350 | -0,56% | -12,43% | - | US$4.845,45 | - |
| 5386 |  DEFIAI DFAI | US$0,006840 | -1,83% | 1,97% | - | US$4.633,30 | - |
| 5387 |  LinkPool LPL | US$2,36 | 0,19% | -0,63% | - | US$4.638,35 | - |
| 5388 |  PEPEGOLD PEPE | US$0,00002315 | -5,23% | -6,91% | - | US$4.590,59 | - |
| 5389 |  Metaverse-Dao METADAO | US$0,001285 | 1,82% | -15,26% | - | US$4.634,10 | - |
| 5390 |  Wrapped ALGO XALGO | US$0,3056 | 9,54% | 0,00% | - | US$4.535,95 | - |
| 5391 |  Xriba XRA | US$0,006548 | -4,35% | -26,18% | - | US$4.520,39 | - |
| 5392 |  Bee Inu BEEINU | US$0,000006173 | 2,48% | 1,60% | - | US$4.516,33 | - |
| 5393 |  rainSPIRIT RAINSPIRIT | US$0,007503 | 89,02% | 0,00% | - | US$4.487,47 | - |
| 5394 |  Akita Inu AKTA | US$0,0005738 | 27,73% | 16,45% | - | US$2.654,92 | - |
| 5395 |  Ripae AVAX PAVAX | US$6,66 | 1,54% | -16,91% | - | US$4.465,92 | - |
| 5396 |  Momo Protocol MOMO | US$0,002040 | -2,40% | -10,53% | - | US$4.584,99 | - |
| 5397 |  Drover Inu DROVERS | US$0,00001372 | 2,35% | -13,57% | - | US$4.443,08 | - |
| 5398 |  Polkaswap PSWAP | US$0,001853 | 4,26% | 14,81% | - | US$4.457,93 | - |
| 5399 |  MonoMoney MONO | US$0,01294 | -0,61% | -8,87% | - | US$4.432,61 | - |
| 5400 |  Community Token COMT | US$0,000000000744 | -2,09% | -1,39% | - | US$4.449,06 | - |
Tabel di atas menampilkan halaman 108 dari total 192 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.