Data Historis Harga Kripto 29/08/2022
Daftar harga kripto yang direkam pada tanggal 29/08/2022, mencakup 9.600 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Space Token SPACE | US$0,01658 | 5,11% | -4,88% | - | US$3.232,22 | - |
| 5552 |  Afrep AFREP | US$0,05009 | 2,44% | -8,02% | - | US$3.167,07 | - |
| 5553 |  Amara Finance MARA | US$0,001252 | -5,08% | -10,99% | - | US$3.159,02 | - |
| 5554 |  Cia Protocol CIA | US$0,000004845 | 13,80% | 22,12% | - | US$3.154,31 | - |
| 5555 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$83,00 | -1,72% | -2,75% | - | US$3.142,92 | - |
| 5556 |  R34P R34P | US$98,92 | 5,44% | -20,78% | - | US$3.134,86 | - |
| 5557 |  Sanshu Inu SANSHU | US$0,000000000039 | 2,49% | -21,50% | - | US$3.133,81 | - |
| 5558 |  Score Token SCO | US$0,006338 | 7,64% | 11,66% | - | US$3.139,49 | - |
| 5559 |  Sapphire SAPP | US$0,7233 | 1,11% | -10,89% | - | US$3.133,09 | - |
| 5560 |  PolkaPets PETS | US$0,01874 | -4,33% | -9,48% | - | US$3.138,67 | - |
| 5561 |  JEDSTAR JED | US$0,06694 | 3,79% | -15,78% | - | US$3.116,96 | - |
| 5562 |  Gold Nugget NGT | US$0,01154 | 8,13% | -21,53% | - | US$3.112,02 | - |
| 5563 |  Whive Protocol WHIVE | US$0,002047 | -10,06% | -27,90% | - | US$3.092,87 | - |
| 5564 |  Liti Capital WLITI | US$0,002166 | 10,00% | 0,99% | - | US$3.101,84 | - |
| 5565 |  TruBadger TRUBGR | US$0,000000003867 | -17,95% | -2,29% | - | US$3.113,27 | - |
| 5566 |  SmarterCoin (SMRTr) SMRTR | US$0,0000001460 | 4,64% | -13,74% | - | US$3.097,52 | - |
| 5567 |  Infinity Arena INAZ | US$0,001559 | 8,72% | -7,42% | - | US$3.081,07 | - |
| 5568 |  StrongNode Edge SNE | US$0,0001794 | 1,70% | -0,97% | - | US$3.129,09 | - |
| 5569 |  EURONIN EURONIN | US$0,00007600 | -30,91% | -39,68% | - | US$3.069,74 | - |
| 5570 |  Dogger Token DOGGER | US$0,0003718 | 19,82% | 6,24% | - | US$3.068,85 | - |
| 5571 |  RavenMoon RVM | US$0,0006289 | -4,55% | 0,00% | - | US$3.040,16 | - |
| 5572 |  Game Fantasy Token GFT | US$0,3519 | 5,34% | 6,72% | - | US$3.089,11 | - |
| 5573 |  Kishiburno KISHIBURNO | US$0,1291 | 36,08% | -31,65% | - | US$3.060,85 | - |
| 5574 |  3x Long Litecoin Token LTCBULL | US$0,0001009 | 12,10% | -9,45% | - | US$3.066,00 | - |
| 5575 |  CSP DAO NEBO | US$1,62 | 13,65% | -16,27% | - | US$3.058,99 | - |
| 5576 |  SideKick Token SK | US$0,05177 | 2,94% | -3,87% | - | US$4.055,08 | - |
| 5577 |  CRYPTORG CTG | US$0,04306 | 4,62% | -11,44% | - | US$3.053,82 | - |
| 5578 |  Poo Doge POO DOGE | US$0,00000008563 | -0,71% | 0,00% | - | US$3.084,16 | - |
| 5579 |  PayBolt PAY | US$0,001733 | 4,26% | -4,05% | - | US$3.048,63 | - |
| 5580 |  Aureus Nummus Gold ANG | US$0,001930 | -28,78% | -58,31% | - | US$3.041,62 | - |
| 5581 |  WEB3Token WEB3.0 | US$0,1112 | -5,32% | -53,42% | - | US$3.040,82 | - |
| 5582 |  AZ World SocialFi AZW | US$0,001168 | 0,50% | -19,28% | - | US$2.844,72 | - |
| 5583 |  Blocks Space BLS | US$0,009084 | -9,06% | -11,45% | - | US$3.024,90 | - |
| 5584 |  BicycleFi BCF | US$0,001754 | 5,86% | -12,74% | - | US$3.023,51 | - |
| 5585 |  NXG COIN NXG | US$0,08946 | -10,15% | -29,92% | - | US$3.016,02 | - |
| 5586 |  CoShi Inu COSHI | US$0,000000000899 | 6,49% | -5,06% | - | US$2.991,76 | - |
| 5587 |  Retrogression RTGN | US$0,0005143 | 5,56% | -10,69% | - | US$2.842,06 | - |
| 5588 |  ASH ASH | US$1,24 | 2,69% | -8,04% | - | US$2.993,48 | - |
| 5589 |  renFIL RENFIL | US$5,97 | 6,70% | -6,35% | - | US$2.007,23 | - |
| 5590 |  GrimaceCoinCrypto GRIMACE | US$0,4434 | 13,19% | 9,57% | - | US$2.998,47 | - |
| 5591 |  Mexican Peso Tether MXNT | US$0,05014 | 0,45% | 0,19% | - | US$3.034,35 | - |
| 5592 |  Kayserispor Token KYSR | US$0,7148 | -1,79% | -2,69% | - | US$2.989,52 | - |
| 5593 |  EnreachDAO NRCH | US$2,85 | 6,82% | -7,35% | - | US$2.978,64 | - |
| 5594 |  Dentrocoin DENTRO | US$0,0000002400 | 4,35% | 4,39% | - | US$3.031,28 | - |
| 5595 |  Tom Coin TMC | US$0,000000000081 | -4,02% | -17,12% | - | US$2.966,53 | - |
| 5596 |  tBTC TBTC | US$21.067,38 | 4,35% | -4,03% | - | US$2.968,24 | - |
| 5597 |  CAKEPAD LaunchPAD CKP | US$0,000004692 | 30,97% | 15,26% | - | US$2.955,70 | - |
| 5598 |  Minto BTCMT | US$0,8100 | -0,73% | -8,79% | - | US$2.956,57 | - |
| 5599 |  SWAPP Protocol SWAPP | US$0,0004752 | 3,68% | -10,05% | - | US$2.956,87 | - |
| 5600 |  Senspark SEN | US$0,001878 | -13,89% | -22,09% | - | US$2.878,31 | - |
Tabel di atas menampilkan halaman 112 dari total 192 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.