Data Historis Harga Kripto 29/08/2022
Daftar harga kripto yang direkam pada tanggal 29/08/2022, mencakup 9.600 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Digichain DIGICHAIN | US$0,00003997 | 0,35% | -20,22% | - | US$2.952,92 | - |
| 5602 |  Crystal Powder CP | US$0,003885 | -0,23% | 4,70% | - | US$3.077,80 | - |
| 5603 |  Glide Finance GLIDE | US$0,03608 | 2,31% | -2,39% | - | US$2.931,78 | - |
| 5604 |  iDeFiYieldProtocol IDYP | US$0,005934 | 1,29% | -14,00% | - | US$2.912,16 | - |
| 5605 |  Athos Finance ATH | US$0,1075 | 16,91% | -9,46% | - | US$2.912,15 | - |
| 5606 |  BitcoinBR BTCBR | US$0,000009585 | -57,99% | -74,38% | - | US$2.723,94 | - |
| 5607 |  Gro DAO Token GRO | US$0,1721 | -1,64% | -2,18% | - | US$2.894,94 | - |
| 5608 |  EggPlus EGGPLUS | US$0,1029 | -0,84% | -7,02% | - | US$2.894,38 | - |
| 5609 |  BeforeCoinMarketCap BCMC1 | US$0,0004738 | 0,56% | -37,81% | - | US$2.910,02 | - |
| 5610 |  MarbleVerse RLM | US$0,005950 | 12,87% | -3,71% | - | US$2.838,58 | - |
| 5611 |  NBOX NBOX | US$0,05517 | 2,35% | -6,48% | - | US$2.486,31 | - |
| 5612 |  YASHA YASHA | US$0,00004269 | 5,97% | -20,88% | - | US$2.869,93 | - |
| 5613 |  Twitter tokenized stock FTX TWTR | US$40,28 | 0,61% | -6,40% | - | US$2.869,96 | - |
| 5614 |  3X Long Altcoin Index Token ALTBULL | US$0,1854 | 16,35% | -14,62% | - | US$2.866,14 | - |
| 5615 |  VNDC VNDC | US$0,00004137 | 0,31% | 0,03% | - | US$2.867,20 | - |
| 5616 |  TrustKeys Network TRUSTK | US$0,09467 | 3,48% | -5,00% | - | US$2.861,05 | - |
| 5617 |  NFTPad NFTPAD | US$0,008208 | 0,51% | -15,99% | - | US$2.860,47 | - |
| 5618 |  Crolon Mars CLMRS | US$0,0005927 | 18,33% | 0,00% | - | US$2.856,30 | - |
| 5619 |  Bee Token BGC | US$0,003299 | -0,21% | -59,07% | - | US$2.846,58 | - |
| 5620 |  OEC BTC BTCK | US$20.294,31 | 3,39% | -4,94% | - | US$2.785,74 | - |
| 5621 |  JPG NFT Index JPG | US$38,98 | 7,09% | -3,96% | - | US$2.831,74 | - |
| 5622 |  Coinmetro Token XCM | US$0,6002 | 0,52% | 0,60% | - | US$2.831,86 | - |
| 5623 |  Arable Protocol ACRE | US$0,005210 | 5,72% | -11,85% | - | US$2.826,80 | - |
| 5624 |  Moola Market MOO | US$0,06105 | 7,01% | 0,10% | - | US$2.906,26 | - |
| 5625 |  Unbound Dollar UND | US$0,9934 | 0,85% | -1,06% | - | US$2.816,04 | - |
| 5626 |  Pokmonsters POK | US$0,001100 | 0,00% | 0,00% | - | US$2.958,26 | - |
| 5627 |  Minifootball MINIFOOTBALL | US$0,000000000031 | 4,60% | -2,10% | - | US$2.803,53 | - |
| 5628 |  MapMetrics MMAPS | US$0,002643 | -12,65% | 0,00% | - | US$2.989,92 | - |
| 5629 |  MADworld UMAD | US$0,005942 | 3,27% | -7,76% | - | US$2.793,72 | - |
| 5630 |  Global Trading Xenocurrency GTX | US$0,02230 | -0,53% | -7,54% | - | US$2.765,98 | - |
| 5631 |  Haven token HAVEN | US$0,1417 | -2,07% | -8,84% | - | US$2.772,23 | - |
| 5632 |  New Community Luna $CLUNA | US$0,00000004099 | -0,48% | -14,18% | - | US$2.771,90 | - |
| 5633 |  Rocket ROCKET | US$0,001997 | 4,74% | -19,89% | - | US$2.762,51 | - |
| 5634 |  Paras PARAS | US$0,03340 | -0,89% | 1,23% | - | US$1.384,00 | - |
| 5635 |  CFX Quantum CFXQ | US$0,004368 | 0,24% | -2,56% | - | US$2.858,53 | - |
| 5636 |  Undead Finance UNDEAD | US$0,007673 | -6,16% | -15,84% | - | US$2.674,40 | - |
| 5637 |  Algebra ALGB | US$0,004704 | 6,28% | 17,75% | - | US$2.754,84 | - |
| 5638 |  Koinos KOIN | US$0,3216 | 7,23% | -5,10% | - | US$2.752,67 | - |
| 5639 |  Phonon DAO PHONON | US$0,003626 | 23,68% | 40,49% | - | US$2.740,64 | - |
| 5640 |  Seedling Token SDLN | US$0,03145 | -0,25% | -14,17% | - | US$2.746,08 | - |
| 5641 |  KillSwitch KSW | US$0,04583 | 6,21% | -2,66% | - | US$2.740,05 | - |
| 5642 |  Studyum STUD | US$0,004983 | 4,39% | 0,52% | - | US$2.732,87 | - |
| 5643 |  Samurai Legends SMG | US$0,006340 | 0,33% | -7,18% | - | US$2.733,74 | - |
| 5644 |  GranX Chain GRANX | US$0,01460 | -5,19% | -14,11% | - | US$2.760,97 | - |
| 5645 |  Metahamster MHAM | US$0,000000000021 | 10,36% | -18,25% | - | US$2.727,06 | - |
| 5646 |  Ethereum Wrapped Filecoin EFIL | US$5,85 | 4,95% | -11,27% | - | US$3.721,01 | - |
| 5647 |  Hina Inu HINA | US$0,000000000016 | 11,92% | -29,75% | - | US$2.701,80 | - |
| 5648 |  Moola Celo mCELO | US$0,8307 | 6,71% | -6,83% | - | US$2.731,57 | - |
| 5649 |  Katsumi KATSUMI | US$0,000000000175 | -3,15% | -13,44% | - | US$2.695,69 | - |
| 5650 |  Green Chart GREEN | US$0,000001906 | -2,92% | -19,77% | - | US$2.695,85 | - |
Tabel di atas menampilkan halaman 113 dari total 192 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.