Data Historis Harga Kripto 29/08/2022
Daftar harga kripto yang direkam pada tanggal 29/08/2022, mencakup 9.600 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Diyarbekirspor Token DIYAR | US$0,2013 | -0,32% | 0,51% | - | US$2.036,02 | - |
| 5752 |  ZenSports SPORTS | US$0,00002943 | -1,21% | 0,52% | - | US$2.031,88 | - |
| 5753 |  The Reaper RPR | US$0,03810 | 0,53% | -12,41% | - | US$2.028,98 | - |
| 5754 |  Hotbit Token HTB | US$0,01413 | 7,06% | -3,61% | - | US$2.024,32 | - |
| 5755 |  Shibaken Finance SHIBAKEN | US$0,000000000003 | 15,82% | 2,13% | - | US$2.022,42 | - |
| 5756 |  Swinca SWI | US$0,00006023 | -32,40% | -45,26% | - | US$2.006,12 | - |
| 5757 |  The Troller Coin TROLLER | US$0,000000000331 | -6,12% | -10,23% | - | US$2.008,38 | - |
| 5758 |  Doge Cheems $DHEEMS | US$0,00000001408 | 27,18% | -72,86% | - | US$2.027,64 | - |
| 5759 |  Avaxtars Token AVXT | US$0,0004892 | -2,12% | -19,03% | - | US$1.930,23 | - |
| 5760 |  CumInu CUMINU | US$0,0001699 | 6,29% | -7,00% | - | US$1.998,08 | - |
| 5761 |  Lord Arena LORDA | US$0,0002698 | -7,57% | 149,62% | - | US$2.000,10 | - |
| 5762 |  IZE IZE | US$0,009652 | -2,02% | -4,01% | - | US$2.000,71 | - |
| 5763 |  TLabs TBS | US$0,0002214 | -2,04% | -26,29% | - | US$1.991,88 | - |
| 5764 |  Zinari ZINA | US$0,00001643 | -13,79% | -22,20% | - | US$1.977,13 | - |
| 5765 |  Ternio TERN | US$0,005001 | 25,03% | 11,11% | - | US$1.972,72 | - |
| 5766 |  The Revolution Token TRT | US$0,000005113 | 4,49% | -2,65% | - | US$1.968,39 | - |
| 5767 |  Monetas MNTG | US$0,5301 | -1,83% | -3,61% | - | US$1.957,83 | - |
| 5768 |  DeepSpace Token DXO | US$0,0000006586 | 9,23% | -2,37% | - | US$1.957,70 | - |
| 5769 |  Hintchain HINT | US$0,001173 | -3,34% | -2,15% | - | US$1.954,62 | - |
| 5770 |  TabTrader Token TTT | US$0,02208 | -0,75% | -2,62% | - | US$1.951,36 | - |
| 5771 |  Libcoin LIB | US$1,30 | -1,51% | -12,16% | - | US$1.938,75 | - |
| 5772 |  Niob Finance NIOB | US$0,003156 | -3,59% | -2,57% | - | US$1.937,45 | - |
| 5773 |  MetaBrands MAGE | US$0,03956 | 8,66% | -6,92% | - | US$1.931,45 | - |
| 5774 |  ChoccySwap CCY | US$0,005382 | 7,49% | -18,43% | - | US$1.928,57 | - |
| 5775 |  WidiLand WIDI | US$0,005600 | 0,73% | -9,16% | - | US$1.918,20 | - |
| 5776 |  Exchange Genesis Ethlas Medium XGEM | US$0,002922 | 3,45% | -2,57% | - | US$1.921,98 | - |
| 5777 |  SwapDEX SDX | US$0,006840 | -5,13% | 0,22% | - | US$1.921,88 | - |
| 5778 |  Ninneko (Mata) MATA | US$0,00009567 | -10,43% | 24,48% | - | US$1.968,77 | - |
| 5779 |  The Flash Currency TFC | US$0,00007063 | -1,37% | -1,28% | - | US$1.914,10 | - |
| 5780 |  Reflecto USD RUSD | US$1,08 | 9,13% | 10,69% | - | US$1.898,70 | - |
| 5781 |  EverEarn EARN | US$0,00001960 | 1,75% | -5,68% | - | US$1.907,21 | - |
| 5782 |  Fantom Libero Financial FLIBERO | US$0,00008399 | 5,08% | -11,26% | - | US$1.900,25 | - |
| 5783 |  EAGLE MINING NETWORK EGON | US$0,01531 | 5,30% | -9,94% | - | US$1.888,90 | - |
| 5784 |  Mt Pelerin Shares MPS | US$10,92 | 7,89% | 3,74% | - | US$1.886,84 | - |
| 5785 |  Doshi DOSHI | US$0,000000000000 | 0,57% | -9,00% | - | US$1.878,40 | - |
| 5786 |  Liquid Crowdloan DOT LCDOT | US$36,96 | 0,39% | -7,83% | - | US$1.868,92 | - |
| 5787 |  Web3 Inu WEB3 | US$0,000000006321 | 4,31% | 0,47% | - | US$1.867,36 | - |
| 5788 |  Millimeter MM | US$0,002928 | -5,66% | -18,90% | - | US$1.886,21 | - |
| 5789 |  Bankera V2 BNK | US$0,3045 | 6,70% | -3,10% | - | US$1.871,83 | - |
| 5790 |  DeXit Network DXT | US$0,001761 | 2,56% | -9,83% | - | US$1.864,19 | - |
| 5791 |  DePocket DEPO | US$0,04979 | -0,11% | -8,59% | - | US$1.862,49 | - |
| 5792 |  Famous Fox Federation FOXY | US$0,004300 | 8,30% | 26,44% | - | US$1.842,25 | - |
| 5793 |  Whalemap WMP | US$0,01317 | -4,71% | -4,80% | - | US$1.849,57 | - |
| 5794 |  CRODEX CRX | US$5,15 | 3,09% | -4,58% | - | US$1.845,74 | - |
| 5795 |  Litedex LDX | US$0,01730 | -15,61% | 16,11% | - | US$1.932,34 | - |
| 5796 |  Jacy JACY | US$0,000000000088 | 7,27% | 5,24% | - | US$1.841,57 | - |
| 5797 |  TETU TETU | US$0,006590 | -2,96% | -10,14% | - | US$1.843,52 | - |
| 5798 |  YoleeUniverse YUS | US$0,002598 | -5,71% | 10,71% | - | US$1.837,58 | - |
| 5799 |  Munch Token MUNCH | US$0,000000004741 | 4,01% | -12,24% | - | US$1.831,21 | - |
| 5800 |  Harambe Protocol RIPH | US$0,0009003 | -0,57% | -2,15% | - | US$1.831,67 | - |
Tabel di atas menampilkan halaman 116 dari total 192 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.