Data Historis Harga Kripto 29/08/2022
Daftar harga kripto yang direkam pada tanggal 29/08/2022, mencakup 9.600 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5901 |  MetaGods MGOD | US$0,02857 | 2,36% | -17,12% | - | US$1.498,90 | - |
| 5902 |  BIG ETH BIGETH | US$0,0000003447 | -3,39% | 10,25% | - | US$1.535,85 | - |
| 5903 |  ChargeDefi CHARGE | US$2,62 | -0,53% | 28,44% | - | US$1.491,81 | - |
| 5904 |  YachtX YACHTX | US$0,002052 | -24,02% | -2,14% | - | US$1.485,50 | - |
| 5905 |  Buddy DAO BDY | US$0,008720 | -16,39% | -12,71% | - | US$1.489,47 | - |
| 5906 |  ETHFan Burn $EFB | US$0,0000003403 | 7,21% | -2,71% | - | US$1.488,43 | - |
| 5907 |  BUSDX BUSDX | US$0,0005129 | 1,59% | -16,11% | - | US$1.487,76 | - |
| 5908 |  Dogggo DOGGGO | US$0,000000002869 | 3,00% | -5,90% | - | US$1.422,51 | - |
| 5909 |  Pebble PBL | US$127,49 | -8,27% | -28,14% | - | US$1.475,41 | - |
| 5910 |  EDGE Activity Token EAT | US$0,02270 | 20,56% | 244,84% | - | US$1.472,44 | - |
| 5911 |  CV SHOTS CVSHOT | US$0,01688 | -3,16% | 44,25% | - | US$1.461,24 | - |
| 5912 |  EverStart START | US$0,2993 | -3,41% | -8,62% | - | US$1.469,30 | - |
| 5913 |  PumpETH PETH | US$0,000000000158 | -100,00% | -99,21% | - | US$1.466,84 | - |
| 5914 |  API INU API | US$0,000000006678 | 10,34% | 1,21% | - | US$1.464,08 | - |
| 5915 |  3x Long Bitcoin Cash Token BCHBULL | US$0,000007295 | 33,20% | 1,19% | - | US$1.957,96 | - |
| 5916 |  FONE FONE | US$0,00002052 | 5,34% | -10,74% | - | US$1.459,91 | - |
| 5917 |  Arkania Protocol ANIA | US$0,003133 | -10,25% | -12,45% | - | US$1.457,45 | - |
| 5918 |  Mindsync MAI | US$0,05141 | -94,83% | 18,96% | - | US$1.453,94 | - |
| 5919 |  Ally Direct Token DRCT | US$0,002107 | 5,70% | -8,39% | - | US$1.452,38 | - |
| 5920 |  TriipMiles TIIM | US$0,001399 | -2,89% | -19,34% | - | US$1.451,05 | - |
| 5921 |  Boji BOJI | US$0,000000000652 | -3,38% | -50,14% | - | US$1.448,82 | - |
| 5922 |  ManuFactory MNFT | US$0,007129 | 0,89% | -8,24% | - | US$1.446,41 | - |
| 5923 |  Cryptomeda TECH | US$0,001209 | 4,83% | -8,08% | - | US$1.447,43 | - |
| 5924 |  Captain Inu CPTINU | US$0,000000000700 | 6,40% | -13,20% | - | US$1.439,00 | - |
| 5925 |  Block Forest BFT | US$0,002809 | -0,62% | -1,92% | - | US$1.439,93 | - |
| 5926 |  GlowV2 GlowV2 | US$0,000000002882 | 2,82% | -8,14% | - | US$1.434,69 | - |
| 5927 |  Bankless BED Index BED | US$55,01 | 7,35% | -4,49% | - | US$1.422,27 | - |
| 5928 |  Boulpik Token BOULPIK | US$0,000006974 | 7,54% | -21,11% | - | US$1.424,86 | - |
| 5929 |  LYFE GOLD LGOLD | US$50,39 | -1,01% | -1,15% | - | US$1.419,45 | - |
| 5930 |  DoKEN DOKEN | US$0,0000007811 | 2,40% | 1,15% | - | US$1.545,70 | - |
| 5931 |  Zero ZERO | US$0,04572 | 7,87% | -6,66% | - | US$1.414,47 | - |
| 5932 |  XRP-BF2 XRP-BF2 | US$0,3368 | 2,59% | -1,99% | - | US$1.416,98 | - |
| 5933 |  Firebird Finance HOPE | US$0,005336 | 6,33% | 7,46% | - | US$1.405,47 | - |
| 5934 |  Thought THT | US$0,01101 | 3,10% | -19,91% | - | US$1.413,70 | - |
| 5935 |  Duet Protocol DUET | US$0,006409 | -0,31% | -18,95% | - | US$1.403,98 | - |
| 5936 |  ZEUS10000 (NEW) ZEUS | US$73,74 | 6,30% | 49,99% | - | US$1.399,84 | - |
| 5937 |  TrusterCoin TSC | US$0,001301 | 11,91% | -24,91% | - | US$1.396,25 | - |
| 5938 |  Wanda Exchange WE | US$0,009143 | 1,21% | -3,15% | - | US$1.393,17 | - |
| 5939 |  Quartz QTZ | US$0,001649 | 7,59% | -0,24% | - | US$1.403,05 | - |
| 5940 |  Metapocket METAPK | US$1,07 | -0,88% | -15,67% | - | US$1.392,39 | - |
| 5941 |  Swapz SWAPZ | US$0,003652 | 3,10% | -8,38% | - | US$1.390,98 | - |
| 5942 |  Crinet CNT | US$0,00005645 | -4,61% | 48,79% | - | US$1.393,86 | - |
| 5943 |  FIFA Champs CHAMPS | US$0,00003022 | -12,14% | -24,22% | - | US$1.386,57 | - |
| 5944 |  WIZARD WIZARD | US$0,09853 | -0,81% | -8,37% | - | US$1.364,02 | - |
| 5945 |  Metaxiz MEXI | US$0,000009077 | 2,18% | -5,99% | - | US$1.386,72 | - |
| 5946 |  Boryoku Dragonz BOKU | US$0,1565 | -0,89% | -9,83% | - | US$1.382,13 | - |
| 5947 |  EFUN EFUN | US$0,0001211 | -2,03% | -14,98% | - | US$1.380,29 | - |
| 5948 |  Ara Blocks ARA | US$0,0005453 | -0,87% | -18,98% | - | US$1.325,30 | - |
| 5949 |  MetaWeb3Pad METAWEB3PA | US$0,0001797 | 1,39% | 0,00% | - | US$1.425,49 | - |
| 5950 |  DeFiHorse DFH | US$0,009106 | -2,73% | -8,70% | - | US$1.372,52 | - |
Tabel di atas menampilkan halaman 119 dari total 192 halaman. Menampilkan hasil dari 5901 sampai 5950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.