Data Historis Harga Kripto 29/08/2022
Daftar harga kripto yang direkam pada tanggal 29/08/2022, mencakup 9.600 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  MotoGP Fan Token MGPT | US$0,06174 | -23,04% | -35,75% | - | US$1.343,09 | - |
| 5952 |  CARD.STARTER CARDS | US$0,1516 | -0,03% | -13,28% | - | US$1.339,40 | - |
| 5953 |  Tank Battle TBL | US$0,002306 | -1,53% | -17,77% | - | US$1.327,86 | - |
| 5954 |  WingSwap WIS | US$0,0005398 | 1,93% | -6,13% | - | US$1.327,37 | - |
| 5955 |  Volta VOLTA | US$0,4853 | -6,08% | -7,09% | - | US$1.325,42 | - |
| 5956 |  ELONGATE ELONGATE | US$0,00000001172 | 2,75% | -8,88% | - | US$1.320,06 | - |
| 5957 |  WOLVERINU WOLVERINU | US$0,000000000001 | 9,52% | 1,02% | - | US$1.319,57 | - |
| 5958 |  Galaxy GLXY | US$0,02069 | -0,66% | -0,44% | - | US$1.314,35 | - |
| 5959 |  Wanaka Farm WANA | US$0,02463 | 0,24% | -1,87% | - | US$1.311,68 | - |
| 5960 |  Wrapped Fuse WFUSE | US$0,09818 | 5,38% | -4,43% | - | US$1.308,67 | - |
| 5961 |  Vention VENTION | US$0,0007203 | -1,23% | -2,48% | - | US$1.294,62 | - |
| 5962 |  TemplarDAO TEM | US$1,87 | -1,26% | -1,74% | - | US$1.329,87 | - |
| 5963 |  Star Chain STAR1 | US$0,07630 | 8,84% | 114,94% | - | US$1.302,79 | - |
| 5964 |  Nifty League NFTL | US$0,002066 | 6,70% | -11,70% | - | US$1.302,10 | - |
| 5965 |  BHAX Token BHAX | US$0,005071 | 8,25% | -1,75% | - | US$1.307,19 | - |
| 5966 |  UCROWDME UCM | US$0,0006996 | 1,48% | -16,33% | - | US$1.298,32 | - |
| 5967 |  NoblessCoin NBLS | US$0,00001200 | 29,03% | 23,72% | - | US$1.292,02 | - |
| 5968 |  BlackDragon BDT | US$2,20 | -2,37% | 12,12% | - | US$1.288,38 | - |
| 5969 |  Yeni Malatyaspor Token YMS | US$0,2997 | -1,85% | -7,86% | - | US$1.284,19 | - |
| 5970 |  NestSwap HEGG | US$0,001857 | 0,86% | -17,83% | - | US$1.282,92 | - |
| 5971 |  Widi Soul WSO | US$0,0005189 | 4,72% | -15,54% | - | US$1.267,80 | - |
| 5972 |  KRED KRED | US$0,00001013 | 3,12% | 3,77% | - | US$1.270,64 | - |
| 5973 |  Baskonia Fan Token BKN | US$0,009012 | -0,34% | -16,35% | - | US$1.263,57 | - |
| 5974 |  BikeN BKN | US$0,00000006495 | 1,51% | -45,08% | - | US$1.265,19 | - |
| 5975 |  CatBoy CATBOY | US$0,001755 | 5,20% | -11,85% | - | US$1.264,74 | - |
| 5976 |  GYSR GYSR | US$0,09866 | 8,98% | -0,68% | - | US$1.257,50 | - |
| 5977 |  Voltz VOLTZ | US$0,006013 | 4,97% | -3,88% | - | US$1.255,90 | - |
| 5978 |  Stone Age NFT Marketplace GES | US$0,004185 | 2,59% | -8,56% | - | US$1.240,57 | - |
| 5979 |  Unreal Finance UGT | US$0,004985 | 12,81% | -5,24% | - | US$1.238,44 | - |
| 5980 |  TrustNFT TRUSTNFT | US$0,0007987 | 2,23% | -13,16% | - | US$1.237,19 | - |
| 5981 |  Gric Coin GC | US$0,1241 | 8,56% | -4,28% | - | US$1.240,52 | - |
| 5982 |  Octafarm OCTF | US$0,004293 | 14,83% | 3,47% | - | US$1.232,77 | - |
| 5983 |  Nest Arcade NESTA | US$0,0004283 | 3,20% | -14,34% | - | US$1.231,49 | - |
| 5984 |  SnakeCity SNCT | US$0,007914 | 4,72% | -16,91% | - | US$1.230,81 | - |
| 5985 |  Amasa AMAS | US$0,01189 | -20,60% | -18,79% | - | US$1.235,34 | - |
| 5986 |  Uniform Fiscal Object UFO | US$0,0002843 | -19,64% | -22,85% | - | US$1.230,99 | - |
| 5987 |  Coalculus COAL | US$0,002787 | 1,77% | -6,65% | - | US$1.233,09 | - |
| 5988 |  Umbria Network UMBR | US$1,18 | 7,60% | -4,63% | - | US$1.222,63 | - |
| 5989 |  Sacred Tails ST | US$0,001279 | 2,13% | -10,44% | - | US$1.220,71 | - |
| 5990 |  EurocoinToken ECTE | US$0,1216 | 3,47% | -3,57% | - | US$1.212,47 | - |
| 5991 |  DeltaFlare HONR | US$0,02279 | 9,03% | 8,45% | - | US$1.211,91 | - |
| 5992 |  ADACash ADACASH | US$0,000000007085 | 3,08% | -8,61% | - | US$1.210,10 | - |
| 5993 |  BUSDX Fuel XFUEL | US$0,1451 | -0,42% | -16,65% | - | US$207,57 | - |
| 5994 |  HashLand Coin HC | US$0,4808 | -1,82% | -4,33% | - | US$1.194,30 | - |
| 5995 |  Shuna Inuverse SHUNAV2 | US$0,000000006539 | 3,23% | -26,47% | - | US$1.191,16 | - |
| 5996 |  DragonMaster TOTEM | US$0,003524 | 4,70% | -11,65% | - | US$1.184,78 | - |
| 5997 |  IOTEN IOTN | US$0,0003239 | 1,83% | -5,85% | - | US$1.185,67 | - |
| 5998 |  BabyDoge ETH BABYDOGE | US$0,000000008627 | 7,44% | -8,03% | - | US$1.990,35 | - |
| 5999 |  The Nature Token NATURE | US$0,1376 | -1,32% | -6,64% | - | US$1.175,57 | - |
| 6000 |  ShibaFameV2 SFV2 | US$0,00001844 | -3,85% | -17,92% | - | US$1.169,71 | - |
Tabel di atas menampilkan halaman 120 dari total 192 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.