Data Historis Harga Kripto 29/08/2022
Daftar harga kripto yang direkam pada tanggal 29/08/2022, mencakup 9.600 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  TYCHE Lotto TYCHE | US$0,0007100 | 4,41% | 4,42% | - | US$1.831,39 | - |
| 5802 |  Neuron Chain NEURON | US$0,00000005178 | -8,99% | -4,86% | - | US$1.772,35 | - |
| 5803 |  MangoMan Intelligent MMIT | US$0,00000001649 | 3,89% | -4,18% | - | US$1.819,77 | - |
| 5804 |  Club Donkey CDONK | US$0,0001926 | -23,35% | 7,61% | - | US$1.879,28 | - |
| 5805 |  Surf Live SURF | US$4,44 | 25,63% | 23,13% | - | US$1.818,99 | - |
| 5806 |  Connector Coin CTCO | US$0,0003755 | 7,38% | 56,10% | - | US$1.610,70 | - |
| 5807 |  Decentra-Lotto DELO | US$0,000001553 | 20,12% | 522,93% | - | US$1.817,84 | - |
| 5808 |  Moby Dick V2 MOBY | US$0,004007 | -0,26% | 1,55% | - | US$1.817,21 | - |
| 5809 |  Defrost Finance MELT | US$0,01983 | 7,51% | 0,94% | - | US$3.085,40 | - |
| 5810 |  EverestCoin EVCoin | US$0,0000003598 | 4,91% | -3,97% | - | US$1.808,07 | - |
| 5811 |  Satozhi SATOZ | US$0,03175 | 3,65% | -1,56% | - | US$1.806,29 | - |
| 5812 |  Bankless DeFi Innovation Index GMI | US$17,06 | 6,73% | 1,48% | - | US$1.794,93 | - |
| 5813 |  FireBotToken FBX | US$0,4939 | 8,88% | -1,52% | - | US$1.798,51 | - |
| 5814 |  LIT LIT | US$0,00008383 | 8,75% | -4,19% | - | US$1.787,16 | - |
| 5815 |  PulseDoge PULSEDOGE | US$0,003994 | 5,10% | -15,35% | - | US$1.792,34 | - |
| 5816 |  Facebook tokenized stock Bittrex FB | US$158,98 | -2,32% | -8,45% | - | US$1.791,24 | - |
| 5817 |  Husky Avax HUSKY | US$0,000000007796 | -32,93% | -7,39% | - | US$1.794,12 | - |
| 5818 |  Hachiko Inu INU | US$0,00000002520 | 13,48% | 34,40% | - | US$1.896,46 | - |
| 5819 |  BankSocial BSL | US$0,0002454 | -1,78% | -17,96% | - | US$1.784,08 | - |
| 5820 |  SEKUYA SKUY | US$0,0000006998 | -4,38% | -16,90% | - | US$1.779,93 | - |
| 5821 |  Funex FUNEX | US$0,1490 | 86,25% | 129,24% | - | US$1.767,70 | - |
| 5822 |  Quadency QUAD | US$0,01934 | 3,97% | -1,98% | - | US$1.766,34 | - |
| 5823 |  StarLaunch STARS | US$0,05218 | 0,07% | 0,42% | - | US$1.730,90 | - |
| 5824 |  RFOX Finance VFOX | US$0,1575 | -0,39% | -9,87% | - | US$1.760,04 | - |
| 5825 |  Coinflect CFLT | US$0,00003579 | -4,48% | -14,57% | - | US$1.759,67 | - |
| 5826 |  LimoCoin Swap LMCSWAP | US$0,006477 | 1,81% | -7,58% | - | US$1.748,32 | - |
| 5827 |  Suteku SUTEKU | US$0,0002994 | -2,67% | -30,91% | - | US$1.777,21 | - |
| 5828 |  Mones MONES | US$0,003280 | 2,37% | -8,74% | - | US$1.737,87 | - |
| 5829 |  BurningMoon BM | US$0,0007251 | 5,71% | -2,55% | - | US$1.744,79 | - |
| 5830 |  Chives Coin XCC | US$0,001468 | 0,76% | -1,80% | - | US$1.743,62 | - |
| 5831 |  Clifford Inu CLIFF | US$0,000002430 | 8,33% | -2,90% | - | US$1.736,65 | - |
| 5832 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$33,37 | -0,58% | -0,45% | - | US$1.736,66 | - |
| 5833 |  Kally KALLY | US$0,004059 | 5,09% | -6,11% | - | US$1.726,93 | - |
| 5834 |  DeFi Land Gold GOLDY | US$0,0006918 | -2,41% | -7,58% | - | US$1.725,67 | - |
| 5835 |  Fidlecoin FIDLE | US$0,02523 | -9,11% | -38,58% | - | US$1.717,91 | - |
| 5836 |  LynKey LYNK | US$0,07313 | -15,90% | -22,71% | - | US$1.717,98 | - |
| 5837 |  Bet To Earn BTE | US$0,004136 | 3,03% | -7,59% | - | US$1.716,30 | - |
| 5838 |  ACryptoS ACS | US$1,12 | 11,64% | -10,83% | - | US$1.713,07 | - |
| 5839 |  AmericanHorror.Finance AHF | US$0,00000003192 | -21,92% | -59,86% | - | US$1.736,74 | - |
| 5840 |  ROIMA INC TOKEN RMAI | US$0,08406 | 0,70% | -2,54% | - | US$1.702,89 | - |
| 5841 |  CheeseSwap CHEESE | US$0,000002100 | 5,24% | -4,64% | - | US$1.710,27 | - |
| 5842 |  Glitter Finance XGLI | US$0,006272 | -4,88% | -17,06% | - | US$1.699,16 | - |
| 5843 |  AngelsCreed ANGEL | US$0,0002234 | -14,07% | -27,70% | - | US$1.690,30 | - |
| 5844 |  Neeo NEEO | US$0,004113 | -3,41% | 5,50% | - | US$1.726,19 | - |
| 5845 |  CowCoin CC | US$0,1336 | 1,82% | -6,70% | - | US$1.687,41 | - |
| 5846 |  RocketFi ROCKETFI | US$0,0000008461 | 4,55% | -1,51% | - | US$1.682,75 | - |
| 5847 |  Pika PIKA | US$0,00000001559 | 10,05% | -9,19% | - | US$1.678,19 | - |
| 5848 |  HappyLand HPL | US$0,005011 | -5,97% | -13,48% | - | US$1.673,73 | - |
| 5849 |  Metablackout MBT | US$0,0002770 | -5,21% | -9,05% | - | US$1.783,84 | - |
| 5850 |  Fantom Oasis FTMO | US$0,005296 | 1,30% | 0,86% | - | US$1.703,77 | - |
Tabel di atas menampilkan halaman 117 dari total 192 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.