Data Historis Harga Kripto 29/08/2022
Daftar harga kripto yang direkam pada tanggal 29/08/2022, mencakup 9.600 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  VoltSwap VOLT | US$0,04512 | 2,69% | 56,52% | - | US$2.691,52 | - |
| 5652 |  VersaGames VERSA | US$0,08267 | -0,29% | -7,74% | - | US$2.786,68 | - |
| 5653 |  Shibking Inu SHIBKING | US$0,000000001364 | 4,54% | -8,86% | - | US$2.681,05 | - |
| 5654 |  ACU Platform ACU | US$1,72 | -0,48% | -4,13% | - | US$2.669,26 | - |
| 5655 |  Data Economy Index DATA | US$20,65 | 11,28% | -2,37% | - | US$2.672,38 | - |
| 5656 |  Tribalpunk Cryptoverse ANTA | US$0,01433 | -2,34% | -15,39% | - | US$2.669,87 | - |
| 5657 |  Decentral Games Governance (xDG) xDG | US$0,06156 | 9,63% | -2,06% | - | US$2.657,12 | - |
| 5658 |  Moonlight Token MOONLIGHT | US$0,000000003952 | 4,48% | -5,67% | - | US$2.658,68 | - |
| 5659 |  Piccolo Inu PINU | US$0,00000001641 | 5,06% | -5,90% | - | US$2.622,36 | - |
| 5660 |  BetSwirl BETS | US$0,00006317 | -4,33% | -17,80% | - | US$2.697,62 | - |
| 5661 |  Degis DEG | US$0,04546 | 0,86% | -9,63% | - | US$2.624,39 | - |
| 5662 |  ftm.guru ELITE | US$952,77 | 15,48% | 26,58% | - | US$2.680,58 | - |
| 5663 |  Artemis Vision ARV | US$0,09249 | 18,14% | -14,34% | - | US$2.996,65 | - |
| 5664 |  Citizen Finance V2 CIFI | US$0,04242 | 2,68% | -7,29% | - | US$2.618,90 | - |
| 5665 |  WatchDO WDO | US$0,001550 | -0,95% | -9,86% | - | US$2.614,58 | - |
| 5666 |  BALI TOKEN BLI | US$0,00000001355 | -0,58% | -22,57% | - | US$2.602,90 | - |
| 5667 |  BitoPro Exchange Token BITO | US$0,05532 | 3,63% | -0,38% | - | US$2.600,67 | - |
| 5668 |  ChilliSwap CHLI | US$0,07971 | 7,35% | -10,67% | - | US$2.571,41 | - |
| 5669 |  ZinaX DAO ZINAX | US$0,02447 | -3,71% | -10,94% | - | US$2.561,51 | - |
| 5670 |  Meta Miner MINER | US$0,0001879 | 7,94% | -30,36% | - | US$2.550,15 | - |
| 5671 |  Forus FORS | US$0,00001588 | 12,55% | 4,01% | - | US$2.701,45 | - |
| 5672 |  Lumi Credits LUMI | US$0,009238 | 2,22% | -6,09% | - | US$2.534,16 | - |
| 5673 |  Titano TITANO | US$0,0005345 | 1,45% | -14,60% | - | US$2.550,60 | - |
| 5674 |  BabyApe BABYAPE | US$0,0001522 | -1,53% | -42,32% | - | US$2.512,39 | - |
| 5675 |  4ART Coin 4ART | US$0,01376 | 0,01% | 22,14% | - | US$2.511,18 | - |
| 5676 |  Joke Community $JOKE | US$0,00003667 | -3,29% | -16,30% | - | US$2.425,28 | - |
| 5677 |  HornHub finance HHUB | US$0,00003608 | -3,56% | -18,20% | - | US$2.486,96 | - |
| 5678 |  Greyhound GREYHOUND | US$0,000001020 | 18,61% | 9,68% | - | US$2.485,10 | - |
| 5679 |  ByteEx BX | US$0,001686 | -37,52% | -14,82% | - | US$2.673,07 | - |
| 5680 |  Power Cash PRCH | US$0,0000003210 | -85,96% | -73,39% | - | US$2.418,52 | - |
| 5681 |  Collector Coin AGS | US$0,03398 | 3,99% | -5,54% | - | US$2.470,92 | - |
| 5682 |  ROCKET GLOBAL RCKC | US$0,0005124 | -0,59% | -9,37% | - | US$2.468,75 | - |
| 5683 |  Runner Land RLT | US$0,007853 | -12,62% | -45,71% | - | US$2.471,04 | - |
| 5684 |  Baby Bali BB | US$0,000000000271 | -13,51% | 18,93% | - | US$2.467,02 | - |
| 5685 |  AVNRich Token AVN | US$0,001904 | 2,79% | -11,47% | - | US$2.464,46 | - |
| 5686 |  aggle.io AGGL | US$0,04567 | 1,75% | -7,32% | - | US$2.432,03 | - |
| 5687 |  StepWell STW | US$0,0000005193 | 3,00% | 0,00% | - | US$2.428,46 | - |
| 5688 |  HNC COIN HNC | US$0,005886 | 3,47% | -19,09% | - | US$2.427,60 | - |
| 5689 |  CHHIPSCOIN CHH | US$0,001233 | 8,42% | -4,67% | - | US$2.486,12 | - |
| 5690 |  Rematic RMTX | US$0,000000001115 | 1,04% | -15,81% | - | US$1.610,38 | - |
| 5691 |  Oh! Finance OH | US$0,006827 | 7,94% | -12,24% | - | US$2.398,21 | - |
| 5692 |  0x_nodes BIOS | US$0,06736 | -8,13% | -30,90% | - | US$2.379,50 | - |
| 5693 |  Weentar $WNTR | US$0,000003100 | 0,52% | -3,18% | - | US$2.441,91 | - |
| 5694 |  Gem Guardian GEMG | US$0,03655 | 5,61% | 26,44% | - | US$2.377,40 | - |
| 5695 |  Luniverse LUNI | US$0,001907 | 2,02% | -17,00% | - | US$2.373,47 | - |
| 5696 |  Safety SFT | US$0,002203 | 13,71% | 22,57% | - | US$2.392,87 | - |
| 5697 |  Cope COPE | US$0,05019 | 0,12% | -3,62% | - | US$2.651,36 | - |
| 5698 |  Stader BNBx BNBX | US$289,72 | 3,39% | 0,00% | - | US$2.352,39 | - |
| 5699 |  Shih Tzu SHIH | US$0,000000000916 | 29,09% | -8,46% | - | US$2.283,14 | - |
| 5700 |  NUDES NUDES | US$0,000000001087 | -1,28% | -5,04% | - | US$2.340,07 | - |
Tabel di atas menampilkan halaman 114 dari total 192 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.