Data Historis Harga Kripto 29/08/2022
Daftar harga kripto yang direkam pada tanggal 29/08/2022, mencakup 9.600 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Antalyaspor Token AKREP | US$0,7973 | 5,40% | -0,18% | - | US$3.861,46 | - |
| 5452 |  Fisco Coin FSCC | US$2,06 | 0,17% | 3,16% | - | US$3.947,88 | - |
| 5453 |  Kitsumon $KMC | US$0,00006055 | -3,08% | -12,57% | - | US$3.934,16 | - |
| 5454 |  CheersLand CHEERS | US$0,004384 | 0,78% | 18,49% | - | US$3.937,83 | - |
| 5455 |  UniWhales UWL | US$0,3048 | 9,48% | -3,34% | - | US$3.913,65 | - |
| 5456 |  PulseFloki PLSF | US$0,01053 | -10,79% | -49,42% | - | US$3.914,65 | - |
| 5457 |  3x Long Tezos Token XTZBULL | US$0,00002583 | 18,31% | -12,65% | - | US$3.903,32 | - |
| 5458 |  Topshelf Finance LIQR | US$0,0003803 | 4,41% | -8,44% | - | US$3.903,37 | - |
| 5459 |  Brazil National Fan Token BFT | US$0,2138 | -2,61% | -17,18% | - | US$3.877,04 | - |
| 5460 |  Bitsten Token BST | US$0,006980 | 0,29% | 0,29% | - | US$3.887,94 | - |
| 5461 |  Monstock MON | US$0,0009218 | -1,49% | -15,77% | - | US$3.843,83 | - |
| 5462 |  Kitty Inu kitty | US$0,000005409 | 6,48% | -4,52% | - | US$3.847,06 | - |
| 5463 |  Gains Farm GFARM2 | US$1.809,91 | 6,33% | -5,87% | - | US$3.837,03 | - |
| 5464 |  OKEYCOIN OKEY | US$0,00002962 | 13,31% | -24,39% | - | US$3.899,78 | - |
| 5465 |  Spain National Fan Token SNFT | US$0,09569 | 2,47% | -15,53% | - | US$3.808,29 | - |
| 5466 |  Meta Kongz MKC | US$0,08126 | -1,75% | -16,22% | - | US$4.036,42 | - |
| 5467 |  Speed Star JOC JOC | US$0,001488 | -0,31% | -20,10% | - | US$3.730,44 | - |
| 5468 |  Bone BONE | US$0,04258 | 2,75% | -6,03% | - | US$3.796,15 | - |
| 5469 |  linSpirit LINSPIRIT | US$0,01285 | 3,29% | 1,28% | - | US$3.784,09 | - |
| 5470 |  Confetti CFTI | US$0,05071 | 17,64% | -22,28% | - | US$3.776,10 | - |
| 5471 |  Block Ape Scissors BAS | US$0,1239 | 4,41% | -8,09% | - | US$3.758,49 | - |
| 5472 |  BITAY Coin BITAY | US$0,01510 | 15,27% | 11,86% | - | US$3.742,15 | - |
| 5473 |  DAIN DAIN | US$0,005980 | -0,83% | -2,76% | - | US$3.731,07 | - |
| 5474 |  Picipo PICIPO | US$0,003277 | 8,56% | -3,83% | - | US$3.750,33 | - |
| 5475 |  Lillion LIL | US$4,84 | -0,08% | -0,79% | - | US$3.711,98 | - |
| 5476 |  Unlock Protocol UDT | US$11,52 | 13,36% | 5,85% | - | US$3.700,52 | - |
| 5477 |  PhotoChromic PHCR | US$0,0003070 | -6,40% | -22,67% | - | US$3.681,37 | - |
| 5478 |  Bankless DAO BANK | US$0,01388 | 9,67% | -4,21% | - | US$3.427,80 | - |
| 5479 |  DMEX (Decentralized Mining Exchange) DMC | US$0,01331 | -2,13% | -4,12% | - | US$3.677,29 | - |
| 5480 |  Vanspor Token VAN | US$0,4058 | -1,38% | -2,57% | - | US$3.668,86 | - |
| 5481 |  Doge Protocol DOGEP | US$0,00000003675 | 4,63% | 0,11% | - | US$3.676,68 | - |
| 5482 |  Invesco QQQ Trust Defichain DQQQ | US$245,92 | -0,65% | -2,56% | - | US$3.660,04 | - |
| 5483 |  OneSwap DAO Token ONES | US$0,2442 | -0,89% | 1,78% | - | US$3.776,75 | - |
| 5484 |  Crypto Island CISLA | US$0,0000001366 | 8,19% | -10,88% | - | US$3.636,70 | - |
| 5485 |  D3 Protocol DEFI | US$2,94 | -19,90% | -38,01% | - | US$3.633,59 | - |
| 5486 |  iShares Silver Trust Defichain DSLV | US$13,84 | -1,44% | -4,55% | - | US$3.627,18 | - |
| 5487 |  YOKcoin YOK | US$0,04159 | 0,65% | 2,03% | - | US$3.614,71 | - |
| 5488 |  Liquid Collectibles LICO | US$0,004065 | 2,05% | -3,42% | - | US$3.693,43 | - |
| 5489 |  Meter Governance mapped by Meter.io eMTRG | US$3,06 | 7,58% | 4,66% | - | US$3.611,95 | - |
| 5490 |  Galaxy Essential GXE | US$0,002256 | -4,90% | -20,82% | - | US$3.601,90 | - |
| 5491 |  Ecoin Finance ECOIN | US$0,001888 | -0,31% | -6,38% | - | US$3.624,00 | - |
| 5492 |  Coinary Token CYT | US$0,002571 | 4,01% | -3,43% | - | US$3.564,09 | - |
| 5493 |  pSTAKE Staked BNB STKBNB | US$285,41 | 3,66% | -4,97% | - | US$3.581,51 | - |
| 5494 |  DeVolution DEVO | US$0,002148 | 7,00% | -6,84% | - | US$3.564,96 | - |
| 5495 |  XIDR XIDR | US$0,00006717 | 1,75% | -0,18% | - | US$4.269,79 | - |
| 5496 |  APEmove APE | US$0,2844 | -10,53% | -56,26% | - | US$3.665,06 | - |
| 5497 |  ArcadeNetwork ARC | US$0,002176 | -12,39% | -17,89% | - | US$3.556,77 | - |
| 5498 |  KingSpeed KSC | US$0,006194 | -1,83% | -8,30% | - | US$3.553,84 | - |
| 5499 |  Serene SERENE | US$1.348,62 | 1,61% | -5,61% | - | US$3.542,30 | - |
| 5500 |  CoinScan SCAN | US$0,004828 | 9,94% | -7,18% | - | US$3.537,30 | - |
Tabel di atas menampilkan halaman 110 dari total 192 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.