Data Historis Harga Kripto 29/08/2022
Daftar harga kripto yang direkam pada tanggal 29/08/2022, mencakup 9.600 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  MOTIV Protocol MOV | US$0,008359 | -2,45% | -6,87% | - | US$15.776,18 | - |
| 4802 |  Mogu MOGX | US$0,006005 | -2,80% | -0,77% | - | US$17.055,75 | - |
| 4803 |  ClassZZ CZZ | US$0,01341 | -0,59% | -0,07% | - | US$15.910,39 | - |
| 4804 |  Hydraverse HDV | US$0,0004120 | -0,58% | -12,54% | - | US$15.850,71 | - |
| 4805 |  Alaya ATP | US$0,04000 | 6,53% | -8,95% | - | US$15.882,11 | - |
| 4806 |  Netcoincapital NCC | US$0,02630 | -0,75% | 20,10% | - | US$15.705,28 | - |
| 4807 |  Blockearth BLET | US$0,3647 | -5,69% | -37,76% | - | US$15.841,17 | - |
| 4808 |  Zoro Inu ZORO | US$0,000000000241 | -5,75% | -4,55% | - | US$16.106,60 | - |
| 4809 |  Stone DeFi STN | US$0,02957 | 2,48% | -1,71% | - | US$15.682,98 | - |
| 4810 |  Blin Metaverse BLIN | US$0,004569 | 5,89% | -10,09% | - | US$15.713,07 | - |
| 4811 |  DragonBnB.co BNBDRAGON | US$0,001348 | -16,05% | -42,98% | - | US$16.261,34 | - |
| 4812 |  Folder Protocol FOL | US$0,01659 | -0,80% | -1,13% | - | US$15.465,79 | - |
| 4813 |  Amazon tokenized stock FTX AMZN | US$129,80 | -0,23% | -2,63% | - | US$15.509,51 | - |
| 4814 |  LUXO LUXO | US$0,1200 | -2,72% | -4,79% | - | US$15.499,06 | - |
| 4815 |  Dungeon DGN | US$0,0000001773 | -3,74% | -47,99% | - | US$15.020,39 | - |
| 4816 |  MacaronSwap MCRN | US$0,1762 | 3,53% | -5,09% | - | US$15.583,81 | - |
| 4817 |  Secret SIE | US$0,01319 | 32,58% | -13,71% | - | US$15.422,92 | - |
| 4818 |  Wrapped Staked HEC WSHEC | US$137,11 | -1,78% | -11,57% | - | US$15.586,22 | - |
| 4819 |  Aavegotchi FOMO FOMO | US$0,03580 | -2,03% | -19,14% | - | US$15.420,97 | - |
| 4820 |  DeGate DG | US$0,1162 | 1,03% | -0,02% | - | US$15.330,43 | - |
| 4821 |  MyConstant MCT | US$0,1263 | 3,98% | -1,71% | - | US$15.284,45 | - |
| 4822 |  VinDax Coin VD | US$0,007816 | 3,22% | -7,30% | - | US$15.272,64 | - |
| 4823 |  SORA Synthetic USD XSTUSD | US$0,9344 | 5,18% | 0,29% | - | US$15.284,69 | - |
| 4824 |  Polygen PGEN | US$0,0006749 | 5,36% | 29,84% | - | US$15.225,71 | - |
| 4825 |  Firework Games FIRE | US$0,006612 | 15,00% | -3,52% | - | US$15.207,74 | - |
| 4826 |  Footie Plus FOOTIE | US$0,0006270 | -4,96% | 4,95% | - | US$16.040,90 | - |
| 4827 |  Monopoly Millionaire Game MMG | US$0,006160 | -6,57% | -48,21% | - | US$15.085,01 | - |
| 4828 |  SHIBIC SHIBIC | US$0,00000005174 | 15,75% | 2,06% | - | US$15.560,29 | - |
| 4829 |  Carrot CRT | US$0,1301 | -1,29% | -2,91% | - | US$15.037,09 | - |
| 4830 |  XREATORS ORT | US$0,05885 | -6,86% | -17,36% | - | US$15.832,16 | - |
| 4831 |  Waggle Network WAG | US$0,007693 | 2,52% | -8,91% | - | US$15.974,56 | - |
| 4832 |  POKELON POKELON | US$0,0003569 | -0,03% | 11,19% | - | US$15.332,76 | - |
| 4833 |  Portuma POR | US$0,0009697 | 4,98% | -3,02% | - | US$14.928,39 | - |
| 4834 |  French Connection Finance FCF | US$0,00005698 | -5,11% | -19,70% | - | US$14.616,72 | - |
| 4835 |  Pollen Coin PCN | US$0,1690 | -11,06% | 7,62% | - | US$14.730,52 | - |
| 4836 |  Vexchange VEX | US$0,1677 | 1,48% | -12,81% | - | US$14.730,33 | - |
| 4837 |  Vaulty VLTY | US$0,01229 | -0,06% | -3,19% | - | US$14.624,63 | - |
| 4838 |  Tarality TARAL | US$0,0007653 | -0,12% | -19,35% | - | US$14.701,44 | - |
| 4839 |  NextEarth NXTT | US$0,002566 | -1,60% | -8,24% | - | US$14.621,76 | - |
| 4840 |  GM Holding GM | US$0,0003000 | 0,00% | 0,00% | - | US$14.580,91 | - |
| 4841 |  The Phoenix FIRE | US$0,8491 | 1,96% | -27,47% | - | US$14.554,75 | - |
| 4842 |  Protofi PROTO | US$0,002311 | 1,84% | -9,74% | - | US$14.723,98 | - |
| 4843 |  Altbase ALTB | US$0,0004521 | 2,30% | -5,08% | - | US$14.569,24 | - |
| 4844 |  Aquarius AQUA | US$0,0009456 | -1,02% | -3,27% | - | US$14.455,28 | - |
| 4845 |  1x Short Bitcoin Token HEDGE | US$132,15 | -3,76% | 4,02% | - | US$14.425,65 | - |
| 4846 |  War Bond Token WBOND | US$0,002231 | 4,43% | -19,44% | - | US$18.415,06 | - |
| 4847 |  MELI MELI | US$0,001113 | 3,40% | -7,01% | - | US$14.529,09 | - |
| 4848 |  GemDao GEMDAO | US$0,001656 | 7,67% | 108,31% | - | US$14.305,30 | - |
| 4849 |  Shardus ULT | US$0,1455 | 5,61% | -4,13% | - | US$14.480,76 | - |
| 4850 |  Banana Task Force Ape BTFA | US$0,000002428 | 4,40% | 1,22% | - | US$14.271,04 | - |
Tabel di atas menampilkan halaman 97 dari total 192 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.