Data Historis Harga Kripto 29/08/2022
Daftar harga kripto yang direkam pada tanggal 29/08/2022, mencakup 9.600 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  SokuSwap SOKU | US$0,007272 | -3,47% | -10,28% | - | US$18.468,14 | - |
| 4702 |  FanVerse FANV | US$0,01262 | -0,12% | 29,27% | - | US$18.550,15 | - |
| 4703 |  Pige Inu PINU | US$0,000000000558 | 0,55% | -32,24% | - | US$18.074,12 | - |
| 4704 |  JPY Coin JPYC | US$0,006989 | -0,01% | -1,09% | - | US$18.535,45 | - |
| 4705 |  Monster Galaxy GGM | US$0,01403 | -5,62% | -13,89% | - | US$18.464,11 | - |
| 4706 |  Hulk Inu HULK | US$0,00000009222 | -4,65% | -2,85% | - | US$18.498,16 | - |
| 4707 |  USD mars USDm | US$0,4154 | 1,06% | 3,51% | - | US$19.444,94 | - |
| 4708 |  PaintSwap BRUSH | US$0,007246 | 8,42% | -12,77% | - | US$18.427,76 | - |
| 4709 |  United Emirate Coin UEC | US$0,003929 | 8,56% | -4,28% | - | US$18.588,60 | - |
| 4710 |  Yield Yak YAK | US$265,16 | -2,30% | -16,44% | - | US$18.292,23 | - |
| 4711 |  NFT Global NFTG | US$0,0003686 | -14,88% | -8,23% | - | US$18.719,00 | - |
| 4712 |  POOMOON POO | US$0,0003661 | -0,24% | -0,13% | - | US$18.376,64 | - |
| 4713 |  Kols Offering Token KOT | US$0,01360 | 63,42% | 60,01% | - | US$17.927,33 | - |
| 4714 |  MatrixETF MDF | US$0,001372 | 0,76% | -7,74% | - | US$18.528,62 | - |
| 4715 |  Nafstars NSTARS | US$0,01239 | -0,27% | -0,21% | - | US$18.264,38 | - |
| 4716 |  MetaQ METAQ | US$0,7704 | 27,66% | 20,57% | - | US$18.242,72 | - |
| 4717 |  Sentre Protocol SNTR | US$0,003059 | 1,05% | -1,73% | - | US$18.560,55 | - |
| 4718 |  Pleasure Coin NSFW | US$0,00006855 | -0,51% | 16,71% | - | US$18.603,78 | - |
| 4719 |  Ftribe Fighters (F2 NFT) F2C | US$0,004314 | 4,23% | -1,21% | - | US$18.351,38 | - |
| 4720 |  CORN CORN | US$12,97 | -2,84% | -9,19% | - | US$18.316,48 | - |
| 4721 |  Martin Shkreli Inu MSI | US$0,000005262 | 16,91% | 38,82% | - | US$18.112,33 | - |
| 4722 |  Pizza Game PIZZA | US$0,0001050 | 12,49% | 10,49% | - | US$16.692,62 | - |
| 4723 |  Ace Cash ACEC | US$0,7243 | -1,08% | -5,56% | - | US$18.161,13 | - |
| 4724 |  Holy Trinity HOLY | US$6,10 | 7,24% | -4,43% | - | US$17.708,89 | - |
| 4725 |  GSENetwork GSE | US$0,00002954 | -1,13% | 0,30% | - | US$18.369,78 | - |
| 4726 |  IKOLF IKOLF | US$0,0000001695 | -1,21% | 119,86% | - | US$18.005,96 | - |
| 4727 |  Trendsy TRNDZ | US$0,0000001357 | 2,51% | -1,88% | - | US$17.792,02 | - |
| 4728 |  Rebel Bots RBLS | US$0,1129 | 1,09% | 2,11% | - | US$17.979,27 | - |
| 4729 |  Hibiki Finance HIBIKI | US$0,07184 | -5,87% | -10,53% | - | US$18.080,49 | - |
| 4730 |  KumaDex Token dKUMA | US$0,002533 | 4,34% | -3,54% | - | US$17.862,73 | - |
| 4731 |  LuxFi LXF | US$0,003070 | -33,69% | -40,50% | - | US$17.859,83 | - |
| 4732 |  Legacy ICHI ICHI | US$5,20 | 4,37% | -4,28% | - | US$17.749,83 | - |
| 4733 |  Wolfystreetbets WOLFY | US$0,0005634 | 92,57% | 69,96% | - | US$17.714,13 | - |
| 4734 |  Fire Protocol FIRE | US$0,007425 | 2,95% | -0,05% | - | US$17.945,12 | - |
| 4735 |  Hypersign identity HID | US$0,02103 | -0,63% | -8,16% | - | US$17.847,65 | - |
| 4736 |  Hashtagger.com MOOO | US$0,05019 | -0,10% | -1,05% | - | US$17.804,44 | - |
| 4737 |  MetaPlay MPLAY | US$0,02062 | -55,09% | -0,30% | - | US$17.293,60 | - |
| 4738 |  MetalSwap XMT | US$0,07571 | -0,52% | -5,68% | - | US$17.649,75 | - |
| 4739 |  One Share ONS | US$1,95 | 4,14% | 3,32% | - | US$18.017,24 | - |
| 4740 |  xMARK XMARK | US$0,01124 | -0,01% | -12,72% | - | US$17.815,69 | - |
| 4741 |  Convex CRV CVXCRV | US$1,04 | 9,36% | -0,78% | - | US$17.533,29 | - |
| 4742 |  Kusunoki Samurai KUSUNOKI | US$0,000000000084 | 12,60% | -32,42% | - | US$17.878,10 | - |
| 4743 |  DXBPay DXB | US$0,000000003740 | 3,63% | -6,47% | - | US$17.526,81 | - |
| 4744 |  Sukhavati Network SKT | US$0,006027 | -9,48% | -16,49% | - | US$17.775,08 | - |
| 4745 |  Lucidao LCD | US$0,06684 | 2,68% | -3,94% | - | US$17.464,26 | - |
| 4746 |  DYAKON DYN | US$0,0001653 | 15,87% | 46,57% | - | US$17.676,29 | - |
| 4747 |  Pantos PAN | US$0,07010 | 6,21% | 8,99% | - | US$17.451,23 | - |
| 4748 |  WiBX WBX | US$0,005488 | -1,23% | -2,19% | - | US$17.399,18 | - |
| 4749 |  CryptoCars CCAR | US$0,004397 | 1,04% | -4,22% | - | US$17.496,04 | - |
| 4750 |  Sirius Finance SRS | US$0,006400 | 25,49% | 12,29% | - | US$17.324,72 | - |
Tabel di atas menampilkan halaman 95 dari total 192 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.