Data Historis Harga Kripto 29/08/2022
Daftar harga kripto yang direkam pada tanggal 29/08/2022, mencakup 9.600 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  MetagamZ METAG | US$0,0002046 | -1,83% | -10,98% | US$2.046.185 | US$16.759,35 | 10.000.000.000 METAG |
| 1202 |  Kryptomon KMON | US$0,01087 | -12,47% | -16,95% | US$2.063.889 | US$87.537,76 | 189.843.488 KMON |
| 1203 |  Edgeless EDG | US$0,01682 | 14,30% | 20,72% | US$2.054.151 | US$702,04 | 122.146.967 EDG |
| 1204 |  EOSDT EOSDT | US$0,7770 | -4,90% | -15,61% | US$2.053.264 | - | 2.642.505 EOSDT |
| 1205 |  0xBitcoin 0xBTC | US$0,2153 | 9,62% | 1,04% | US$2.089.865 | US$99.986,71 | 9.706.750 0xBTC |
| 1206 |  SENATE SENATE | US$0,06766 | -0,26% | -7,73% | US$2.011.800 | US$109.233 | 29.735.810 SENATE |
| 1207 |  Achain ACT | US$0,002005 | -6,62% | 15,02% | US$2.004.534 | US$239.582 | 999.999.998 ACT |
| 1208 |  Landshare LAND | US$0,7045 | 5,25% | -3,17% | US$2.001.775 | US$25.104,24 | 2.841.215 LAND |
| 1209 |  MIR COIN MIR | US$0,002614 | 6,66% | -0,50% | US$2.040.338 | US$18.464,46 | 780.627.481 MIR |
| 1210 |  Bibox Token BIX | US$0,02337 | -2,49% | -8,70% | US$1.996.573 | US$3.215.021 | 85.430.525 BIX |
| 1211 |  Einsteinium EMC2 | US$0,008931 | 5,76% | -18,16% | US$1.989.887 | US$1.727,88 | 222.803.789 EMC2 |
| 1212 |  Ryoshi Token RYOSHI | US$0,000000007032 | 5,35% | 10,10% | US$1.989.688 | US$3.850,77 | 282.958.887.289.420 RYOSHI |
| 1213 |  Binamon BMON | US$0,01704 | 2,27% | -4,18% | US$1.967.666 | US$88.975,66 | 115.453.949 BMON |
| 1214 |  Skycoin SKY | US$0,08991 | -0,14% | -32,01% | US$1.978.038 | US$358,27 | 22.000.000 SKY |
| 1215 |  Darma Cash DMCH | US$0,009065 | 0,00% | 0,00% | US$1.977.708 | - | 218.164.310 DMCH |
| 1216 |  CyberMiles CMT | US$0,002465 | 2,00% | -8,92% | US$1.972.042 | US$38.786,31 | 800.000.000 CMT |
| 1217 |  suterusu SUTER | US$0,0005131 | -1,71% | -10,99% | US$1.978.162 | US$27.673,20 | 3.855.040.000 SUTER |
| 1218 |  Blocknet BLOCK | US$0,2171 | 4,86% | 7,89% | US$1.951.574 | US$235,59 | 8.990.128 BLOCK |
| 1219 |  MOVEZ MOVEZ | US$0,003752 | -0,37% | -26,00% | US$1.919.428 | US$1.202.928 | 511.594.527 MOVEZ |
| 1220 |  Unbound UNB | US$0,001760 | 1,41% | -1,05% | US$1.912.964 | US$171.504 | 1.087.083.364 UNB |
| 1221 |  EXMO Coin EXM | US$0,01775 | 6,84% | -0,48% | US$1.905.858 | US$65.529,63 | 107.375.446 EXM |
| 1222 |  Ghost GHOST | US$0,09370 | -24,90% | -20,96% | US$1.907.000 | US$29,36 | 20.351.841 GHOST |
| 1223 |  Kommunitas KOM | US$0,001653 | 7,59% | -4,57% | US$1.906.071 | US$343.151 | 1.153.287.227 KOM |
| 1224 |  TOWER TOWER | US$0,003580 | 4,49% | -5,08% | US$1.901.197 | US$54.262,67 | 530.989.151 TOWER |
| 1225 |  Cryptaur CPT | US$0,0001401 | 0,00% | 0,00% | US$1.889.993 | - | 13.485.673.471 CPT |
| 1226 |  Oxygen OXY | US$0,05204 | 1,35% | -0,85% | US$1.885.125 | US$255.989 | 36.222.272 OXY |
| 1227 |  Solrise Finance SLRS | US$0,02241 | -3,31% | -9,91% | US$1.880.622 | US$439.402 | 83.926.928 SLRS |
| 1228 |  Ferrum Network FRM | US$0,02860 | 3,35% | -13,26% | US$1.881.664 | US$638.535 | 65.783.550 FRM |
| 1229 |  WebDollar WEBD | US$0,0001280 | -14,40% | -14,39% | US$1.870.507 | US$59.662,06 | 14.615.634.371 WEBD |
| 1230 |  Idena IDNA | US$0,03036 | 0,97% | 3,46% | US$1.865.621 | US$108.759 | 61.449.660 IDNA |
| 1231 |  HoDooi.com HOD | US$0,009242 | -2,05% | -3,64% | US$1.874.202 | US$138.385 | 202.785.121 HOD |
| 1232 |  Göztepe S.K. Fan Token GOZ | US$1,67 | 1,54% | -5,25% | US$1.842.208 | US$720.681 | 1.100.000 GOZ |
| 1233 |  WELL WELL | US$0,01341 | -0,01% | -6,80% | US$1.838.074 | US$205.591 | 137.080.000 WELL |
| 1234 |  Integral ITGR | US$0,01841 | 4,09% | 2,27% | US$1.852.589 | US$166.275 | 100.648.164 ITGR |
| 1235 |  Attila ATT | US$0,004045 | -0,90% | -11,54% | US$1.821.615 | US$2.317,66 | 450.382.736 ATT |
| 1236 |  TronEuropeRewardCoin TERC | US$0,006065 | 31,82% | -35,05% | US$1.818.272 | US$937,64 | 299.810.146 TERC |
| 1237 |  Wagerr WGR | US$0,008385 | 27,58% | 19,37% | US$1.817.595 | US$5.815,14 | 216.761.204 WGR |
| 1238 |  Decentr DEC | US$0,01666 | -1,94% | 3,61% | US$1.812.145 | US$87.888,19 | 108.768.533 DEC |
| 1239 |  Hot Cross HOTCROSS | US$0,01588 | 0,29% | -8,17% | US$1.806.731 | US$607.563 | 113.749.999 HOTCROSS |
| 1240 |  Enecuum ENQ | US$0,008812 | 5,49% | 23,35% | US$1.784.477 | US$316.304 | 202.505.049 ENQ |
| 1241 |  Big Data Protocol BDP | US$0,03721 | 4,67% | 4,90% | US$1.778.481 | US$372.281 | 47.790.856 BDP |
| 1242 |  Kunci Coin KUNCI | US$0,05155 | -5,85% | -31,56% | US$1.790.502 | US$4.262.963 | 34.733.860 KUNCI |
| 1243 |  Seascape Crowns CWS | US$0,5496 | 2,28% | -11,39% | US$1.794.322 | US$321.605 | 3.264.988 CWS |
| 1244 |  PLANET PLA | US$0,008080 | 2,29% | 4,62% | US$1.818.046 | US$244.351 | 225.000.000 PLA |
| 1245 |  FNDZ FNDZ | US$0,06950 | -1,68% | -19,41% | US$1.777.719 | US$179.143 | 25.577.382 FNDZ |
| 1246 |  Trias Token (new) TRIAS | US$1,12 | 0,74% | -8,59% | US$1.785.600 | US$320.912 | 1.600.000 TRIAS |
| 1247 |  Mobility Coin MOBIC | US$0,1421 | -6,60% | -41,86% | US$1.771.794 | US$9,96 | 12.469.872 MOBIC |
| 1248 |  DOC.COM MTC | US$0,002280 | 26,49% | 25,14% | US$1.763.519 | US$87.521,44 | 773.580.398 MTC |
| 1249 |  Binemon BIN | US$0,002247 | -1,48% | -11,78% | US$1.763.703 | US$879.853 | 784.870.751 BIN |
| 1250 |  S.C. Corinthians Fan Token SCCP | US$0,7244 | 11,01% | -6,68% | US$1.730.589 | US$97.146,78 | 2.389.010 SCCP |
Tabel di atas menampilkan halaman 25 dari total 192 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.