Data Historis Harga Kripto 29/08/2022
Daftar harga kripto yang direkam pada tanggal 29/08/2022, mencakup 9.600 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Ignis IGNIS | US$0,005324 | 1,48% | -3,81% | US$4.052.631 | US$63.083,34 | 761.143.950 IGNIS |
| 1002 |  Zigcoin ZIG | US$0,009642 | 0,33% | -4,34% | US$4.064.276 | US$377.875 | 421.534.212 ZIG |
| 1003 |  v.systems VSYS | US$0,001525 | 1,19% | -15,02% | US$4.025.809 | US$459.981 | 2.639.554.327 VSYS |
| 1004 |  Geeq GEEQ | US$0,1516 | 6,89% | 6,69% | US$4.028.319 | US$569.274 | 26.563.891 GEEQ |
| 1005 |  Cardstack CARD | US$0,001690 | 1,08% | -4,11% | US$3.984.279 | US$52.597,00 | 2.357.982.917 CARD |
| 1006 |  ZooKeeper ZOO | US$0,01734 | -0,14% | -10,77% | US$4.013.686 | US$184.341 | 231.520.306 ZOO |
| 1007 |  Bao Finance BAO | US$0,0001173 | 3,04% | -0,44% | US$3.995.510 | US$34.879,34 | 34.066.471.176 BAO |
| 1008 |  MultiVAC MTV | US$0,001097 | -0,70% | -9,39% | US$3.936.966 | US$426.518 | 3.587.369.426 MTV |
| 1009 |  Bloom BLT | US$0,06973 | 9,48% | -25,96% | US$3.949.766 | US$247,86 | 56.642.697 BLT |
| 1010 |  Carbon Credit CCT | US$0,2307 | 0,81% | -64,60% | US$3.919.109 | US$42.405,92 | 16.988.760 CCT |
| 1011 |  Viacoin VIA | US$0,05480 | 3,09% | -69,03% | US$1.270.083 | US$3.329,49 | 23.174.755 VIA |
| 1012 |  Populous PPT | US$0,06451 | -9,30% | -41,94% | US$3.435.211 | US$404.713 | 53.252.246 PPT |
| 1013 |  GATE GATE | US$0,007148 | 1,86% | -1,22% | US$3.836.606 | US$1.084,75 | 536.750.442 GATE |
| 1014 |  Abyss ABYSS | US$0,01680 | -0,31% | -6,45% | US$3.840.771 | US$163.058 | 228.664.903 ABYSS |
| 1015 |  Nexus NXS | US$0,04932 | 0,98% | 11,35% | US$3.654.161 | US$2.688,10 | 74.084.647 NXS |
| 1016 |  Niftyx Protocol SHROOM | US$0,07412 | 3,84% | -0,48% | US$3.808.729 | US$5.389,67 | 51.386.058 SHROOM |
| 1017 |  Aidos Kuneen ADK | US$0,1514 | 4,80% | -4,16% | US$3.786.169 | US$190.059 | 25.000.000 ADK |
| 1018 |  Juggernaut JGN | US$0,03785 | -1,02% | -12,52% | US$3.793.452 | US$130.220 | 100.210.416 JGN |
| 1019 |  Bitcoin Private BTCP | US$0,7916 | 3,47% | -7,52% | US$3.788.513 | - | 4.785.761 BTCP |
| 1020 |  Oraichain ORAI | US$1,85 | 6,10% | -1,14% | US$3.784.621 | US$114.829 | 2.044.424 ORAI |
| 1021 |  Mogul Productions STARS | US$0,01221 | 19,55% | 1,34% | US$3.744.435 | US$1.638.920 | 306.657.541 STARS |
| 1022 |  Lithium LITH | US$0,001361 | -0,48% | -8,80% | US$3.765.590 | US$172.340 | 2.766.687.158 LITH |
| 1023 |  Linker Coin LNC | US$0,03332 | 21,31% | 19,64% | US$3.757.177 | - | 112.776.150 LNC |
| 1024 |  Navcoin NAV | US$0,05021 | 9,87% | -2,25% | US$3.725.469 | US$6.155,21 | 74.205.103 NAV |
| 1025 |  Deri Protocol DERI | US$0,02233 | 3,54% | -10,60% | US$3.715.765 | US$111.685 | 166.398.249 DERI |
| 1026 |  Govi GOVI | US$0,2392 | 6,91% | -8,70% | US$3.712.467 | US$25.533,33 | 15.520.560 GOVI |
| 1027 |  NerveNetwork NVT | US$0,01336 | -1,15% | -4,79% | US$3.700.796 | US$148.520 | 276.983.684 NVT |
| 1028 |  Pawtocol UPI | US$0,01428 | 0,64% | -13,06% | US$3.684.449 | US$438.146 | 257.924.377 UPI |
| 1029 |  GAMEE GMEE | US$0,01028 | 3,38% | -17,74% | US$3.697.371 | US$401.141 | 359.739.716 GMEE |
| 1030 |  Shopping SPI | US$3,75 | 6,22% | -5,85% | US$3.679.471 | US$82.382,46 | 980.153 SPI |
| 1031 |  Belt Finance BELT | US$0,3827 | 2,93% | -4,17% | US$3.655.063 | US$805,24 | 9.550.122 BELT |
| 1032 |  Insights Network INSTAR | US$0,01852 | 58,00% | 30,56% | US$3.643.915 | US$15.784,33 | 196.753.508 INSTAR |
| 1033 |  Atomic Wallet Coin AWC | US$0,3433 | 22,99% | 17,63% | US$3.639.808 | US$7.985,96 | 10.603.659 AWC |
| 1034 |  EPIK Prime EPIK | US$0,01033 | -0,33% | -12,27% | US$3.611.094 | US$413.792 | 349.547.253 EPIK |
| 1035 |  NFTrade NFTD | US$0,1106 | -1,63% | -8,12% | US$3.601.848 | US$172.408 | 32.565.573 NFTD |
| 1036 |  Xaya CHI | US$0,07366 | 1,02% | -0,37% | US$3.569.543 | US$9.438,99 | 48.462.895 CHI |
| 1037 |  CropBytes CBX | US$0,06011 | 7,65% | -7,24% | US$3.571.163 | US$167.306 | 59.414.003 CBX |
| 1038 |  EOS Force EOSC | US$0,003687 | 0,27% | -11,75% | US$3.554.641 | US$163.704 | 964.070.125 EOSC |
| 1039 |  MahaDAO MAHA | US$1,15 | 1,24% | 0,70% | US$3.526.099 | US$168.479 | 3.076.946 MAHA |
| 1040 |  Lympo LYM | US$0,004255 | 0,53% | -19,05% | US$3.517.723 | US$394.024 | 826.672.979 LYM |
| 1041 |  Green Satoshi Token (BSC) GST | US$0,03936 | -3,86% | -15,31% | US$3.500.463 | US$64.180,33 | 88.936.235 GST |
| 1042 |  ThreeFold TFT | US$0,04308 | -0,07% | 7,01% | US$3.497.394 | US$15.826,92 | 81.181.457 TFT |
| 1043 |  Adora Token ARA | US$0,02182 | -4,04% | -11,68% | US$3.491.437 | US$137.304 | 160.000.000 ARA |
| 1044 |  UniMex Network UMX | US$0,04532 | 8,27% | -5,12% | US$434.745 | - | 9.593.130 UMX |
| 1045 |  KARMA KARMA | US$0,0006394 | 3,47% | -5,14% | US$3.484.999 | US$3,06 | 5.450.532.381 KARMA |
| 1046 |  Etherisc DIP Token DIP | US$0,01452 | -3,53% | -14,86% | US$3.480.215 | US$47.845,81 | 239.742.108 DIP |
| 1047 |  DeHub DEHUB | US$0,0009222 | -5,89% | -14,12% | US$3.474.667 | US$25.155,88 | 3.767.985.015 DEHUB |
| 1048 |  Raiden Network Token RDN | US$0,05187 | -13,51% | -13,19% | US$3.464.584 | US$36.082,70 | 66.793.931 RDN |
| 1049 |  Dotmoovs MOOV | US$0,006921 | 3,32% | -13,61% | US$3.432.875 | US$402.892 | 496.000.000 MOOV |
| 1050 |  Monsta Infinite MONI | US$0,07356 | 6,07% | -4,83% | US$3.310.962 | US$4.970.297 | 45.007.878 MONI |
Tabel di atas menampilkan halaman 21 dari total 192 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.