Data Historis Harga Kripto 29/08/2022
Daftar harga kripto yang direkam pada tanggal 29/08/2022, mencakup 9.600 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  PAC Protocol PAC | US$0,0002832 | 0,29% | -9,89% | US$4.837.887 | US$48.224,38 | 17.081.546.483 PAC |
| 952 |  BTU Protocol BTU | US$0,05300 | -46,06% | -48,31% | US$4.797.408 | - | 90.514.216 BTU |
| 953 |  Vesper VSP | US$0,5410 | 4,68% | 15,71% | US$4.751.361 | US$90.169,73 | 8.781.991 VSP |
| 954 |  PolkaBridge PBR | US$0,07335 | -0,79% | -30,28% | US$4.713.665 | US$5.282.736 | 64.264.110 PBR |
| 955 |  Dovu DOV | US$0,004925 | 7,93% | -19,40% | US$4.709.041 | US$2.315,06 | 956.157.114 DOV |
| 956 |  DeFi Land DFL | US$0,001857 | -9,01% | -60,91% | US$4.689.286 | US$197.032 | 2.525.158.778 DFL |
| 957 |  NFT Worlds WRLD | US$0,008294 | 3,24% | 13,29% | US$4.900.646 | US$982.982 | 590.840.665 WRLD |
| 958 |  REVV REVV | US$0,01684 | 2,35% | -5,59% | US$4.685.438 | US$436.411 | 278.270.642 REVV |
| 959 |  DeFi Yield Protocol DYP | US$0,1988 | 14,63% | -1,46% | US$4.697.628 | US$1.854.347 | 23.631.124 DYP |
| 960 |  BaaSid BAAS | US$0,0008296 | 0,46% | -5,24% | US$4.687.129 | US$193.543 | 5.650.000.000 BAAS |
| 961 |  Ethereum Push Notification Service PUSH | US$0,3051 | 2,94% | -12,64% | US$4.663.809 | US$482.589 | 15.287.926 PUSH |
| 962 |  ChangeNOW Token NOW | US$0,05507 | 4,73% | -5,74% | US$4.670.083 | US$564,47 | 84.803.980 NOW |
| 963 |  Venus LTC vLTC | US$1,13 | 4,03% | -2,58% | US$4.668.483 | - | 4.142.378 vLTC |
| 964 |  TouchCon TOC | US$0,02943 | 8,56% | -35,10% | US$4.661.724 | - | 158.400.100 TOC |
| 965 |  Newton NEW | US$0,0002254 | 3,61% | -8,12% | US$4.636.463 | US$286.620 | 20.571.994.592 NEW |
| 966 |  Stratos STOS | US$0,2302 | 5,05% | -9,22% | US$4.639.863 | US$433.313 | 20.152.153 STOS |
| 967 |  Viberate VIB | US$0,02273 | -5,43% | 23,27% | US$4.537.137 | US$4.582.535 | 199.635.000 VIB |
| 968 |  Nakamoto Games NAKA | US$0,06322 | -0,31% | -7,25% | US$4.574.811 | US$402.588 | 72.360.517 NAKA |
| 969 |  InsurAce INSUR | US$0,1015 | 2,21% | -2,61% | US$4.555.085 | US$320.943 | 44.891.926 INSUR |
| 970 |  ETHAX ETHAX | US$0,04108 | -0,91% | -3,42% | US$4.549.533 | US$152.737 | 110.737.114 ETHAX |
| 971 |  ILCOIN ILC | US$0,005260 | 2,24% | -5,45% | US$4.525.677 | US$3.830,51 | 860.381.768 ILC |
| 972 |  CACHE Gold CGT | US$57,44 | 5,08% | 0,62% | US$4.533.613 | US$13.142,47 | 78.923 CGT |
| 973 |  Trabzonspor Fan Token TRA | US$1,92 | -1,95% | -22,19% | US$4.521.031 | US$1.231.589 | 2.356.284 TRA |
| 974 |  Arsenal Fan Token AFC | US$2,25 | 1,67% | 0,10% | US$4.507.646 | US$1.125.750 | 2.003.867 AFC |
| 975 |  BHPCoin BHP | US$0,2230 | 4,50% | -7,04% | US$4.499.745 | US$6.550,18 | 20.177.578 BHP |
| 976 |  MEET.ONE MEETONE | US$0,002356 | 3,61% | -4,77% | US$4.506.907 | US$84,56 | 1.913.271.866 MEETONE |
| 977 |  Chainge CHNG | US$0,04119 | 0,65% | -6,07% | US$4.532.339 | US$9.263.716 | 110.046.435 CHNG |
| 978 |  Mobius MOBI | US$0,008582 | 5,78% | -5,26% | US$4.438.000 | US$36.303,89 | 517.157.817 MOBI |
| 979 |  Polychain Monsters PMON | US$1,28 | 2,49% | -15,03% | US$4.370.067 | US$403.218 | 3.410.185 PMON |
| 980 |  Muse MUSE | US$8,54 | 0,92% | -7,68% | US$4.345.029 | US$365.355 | 508.554 MUSE |
| 981 |  STEM CELL COIN SCC | US$0,01360 | 3,47% | -5,14% | US$4.360.840 | - | 320.658.118 SCC |
| 982 |  Stronghold Token SHX | US$0,0007383 | 10,98% | 19,57% | US$4.277.407 | US$55.644,51 | 5.793.905.044 SHX |
| 983 |  Plian PI | US$0,004694 | 0,38% | -7,15% | US$4.285.878 | US$22.255,19 | 913.040.403 PI |
| 984 |  Mint Club MINT | US$0,000004111 | 0,14% | -4,81% | US$4.281.141 | US$464.549 | 1.041.314.412.631 MINT |
| 985 |  RChain REV | US$0,005979 | -0,61% | -33,32% | US$4.242.058 | US$66.877,40 | 709.469.945 REV |
| 986 |  SAFE DEAL SFD | US$1,09 | 24,06% | 5,70% | US$4.384.515 | US$23.616,97 | 4.013.582 SFD |
| 987 |  Crypton CRP | US$0,6256 | 2,37% | 0,92% | US$4.304.483 | US$141.226 | 6.880.487 CRP |
| 988 |  Minter Network BIP | US$0,0006890 | -3,94% | -5,76% | US$4.225.945 | US$1.715,29 | 6.133.054.832 BIP |
| 989 |  SpiritSwap SPIRIT | US$0,01302 | 3,57% | -6,38% | US$4.206.437 | US$198.120 | 323.059.092 SPIRIT |
| 990 |  Venus LINK vLINK | US$0,1357 | 7,02% | -4,70% | US$4.193.805 | - | 30.907.312 vLINK |
| 991 |  QLC Chain QLC | US$0,01725 | -3,06% | -27,50% | US$4.140.519 | US$1.696.267 | 240.000.000 QLC |
| 992 |  Robonomics.network XRT | US$4,52 | 8,09% | 1,95% | US$4.196.842 | US$237.993 | 927.531 XRT |
| 993 |  bitCNY BITCNY | US$0,1463 | -0,33% | -1,43% | US$4.131.028 | US$1.863.226 | 28.245.600 BITCNY |
| 994 |  SORA XOR | US$2,79 | 5,02% | 0,25% | US$4.127.933 | US$212.418 | 1.478.513 XOR |
| 995 |  BnkToTheFuture BFT | US$0,005640 | 0,75% | -3,83% | US$4.116.834 | US$20.857,27 | 729.955.635 BFT |
| 996 |  Decimal DEL | US$0,04778 | 2,75% | 30,16% | US$4.118.277 | US$258.968 | 86.184.149 DEL |
| 997 |  FortKnoxster FKX | US$0,02776 | 12,27% | 16,54% | US$4.164.592 | US$214.867 | 150.000.000 FKX |
| 998 |  Fenerbahçe Token FB | US$1,86 | -1,50% | -4,70% | US$4.063.698 | US$1.198.289 | 2.180.000 FB |
| 999 |  Xend Finance XEND | US$0,03434 | 2,39% | -4,85% | US$4.087.936 | US$131.575 | 119.060.249 XEND |
| 1000 |  CumRocket CUMMIES | US$0,003106 | 0,31% | 59,54% | US$4.100.655 | US$552.191 | 1.320.428.309 CUMMIES |
Tabel di atas menampilkan halaman 20 dari total 192 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.