Data Historis Harga Kripto 29/08/2022
Daftar harga kripto yang direkam pada tanggal 29/08/2022, mencakup 9.600 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Huobi Pool Token HPT | US$0,001617 | -2,54% | 2,40% | US$8.624.070 | US$132.878 | 5.332.443.148 HPT |
| 802 |  Birake BIR | US$0,08145 | 0,00% | 0,16% | US$8.625.564 | - | 105.902.792 BIR |
| 803 |  Inverse Finance INV | US$91,70 | 6,78% | -6,82% | US$8.594.972 | US$1.810.185 | 93.726 INV |
| 804 |  Unisocks SOCKS | US$28.451,14 | 7,35% | -4,43% | US$8.592.243 | US$197,14 | 302 SOCKS |
| 805 |  Callisto Network CLO | US$0,002744 | -0,09% | -4,94% | US$8.519.922 | US$10.748,68 | 3.104.773.221 CLO |
| 806 |  Hacken Token HAI | US$0,01802 | 0,35% | -6,33% | US$8.546.828 | US$370.720 | 474.371.758 HAI |
| 807 |  Star Atlas DAO POLIS | US$0,3916 | 3,56% | -11,36% | US$8.458.346 | US$642.727 | 21.600.000 POLIS |
| 808 |  Validity VAL | US$1,82 | 4,89% | -6,70% | US$8.442.411 | US$66.940,61 | 4.650.593 VAL |
| 809 |  Seele-N SEELE | US$0,01199 | 3,47% | 9,35% | US$8.388.077 | US$8.471.830 | 699.592.066 SEELE |
| 810 |  GuildFi GF | US$0,1980 | 0,63% | -2,63% | US$8.351.404 | US$4.587.304 | 42.185.072 GF |
| 811 |  Sylo SYLO | US$0,003432 | 1,29% | -6,06% | US$8.344.400 | US$375.150 | 2.431.617.492 SYLO |
| 812 |  Epic Cash EPIC | US$0,5615 | 2,62% | -13,23% | US$8.337.456 | US$2.710,98 | 14.849.468 EPIC |
| 813 |  Bytecoin BCN | US$0,00004588 | -3,50% | -26,90% | US$8.444.982 | US$37.376,43 | 184.066.828.814 BCN |
| 814 |  Shiryo SHIRYO | US$0,000000000008 | 2,38% | -1,45% | US$8.302.606 | US$205.376 | 981.846.777.310.948.352 SHIRYO |
| 815 |  All Sports SOC | US$0,005491 | -14,86% | -49,92% | US$8.236.007 | US$5.421.579 | 1.500.000.000 SOC |
| 816 |  UniCrypt UNCX | US$260,34 | 4,31% | -8,87% | US$8.286.240 | US$19.845,99 | 31.828 UNCX |
| 817 |  Galatasaray Fan Token GAL | US$2,32 | -0,60% | -10,07% | US$8.146.808 | US$1.412.895 | 3.507.572 GAL |
| 818 |  ReapChain REAP | US$0,02812 | 12,28% | -54,88% | US$8.652.956 | US$3.360.140 | 307.700.000 REAP |
| 819 |  FOAM FOAM | US$0,02550 | -2,27% | 3,19% | US$8.071.966 | US$135,80 | 316.571.950 FOAM |
| 820 |  Ternoa CAPS | US$0,01234 | -0,06% | -13,42% | US$8.047.979 | US$287.847 | 651.975.678 CAPS |
| 821 |  BEPRO Network BEPRO | US$0,001189 | -2,18% | -12,70% | US$8.042.698 | US$185.332 | 6.764.991.106 BEPRO |
| 822 |  Everest ID | US$0,06928 | 10,64% | 2,09% | US$8.084.893 | US$9.428,85 | 116.700.000 ID |
| 823 |  Banano BAN | US$0,005809 | 1,43% | -6,43% | US$8.002.854 | US$89.167,10 | 1.377.658.144 BAN |
| 824 |  Arianee ARIA20 | US$0,2986 | 7,36% | -4,21% | US$7.987.789 | US$254,19 | 26.753.505 ARIA20 |
| 825 |  Pallapay PALLA | US$0,01058 | 0,78% | -0,17% | US$7.868.774 | US$84.328,48 | 743.546.427 PALLA |
| 826 |  Monavale MONA | US$748,42 | -5,39% | -10,78% | US$7.794.120 | US$269.211 | 10.414 MONA |
| 827 |  Diamond DMD | US$2,10 | 5,54% | 2,30% | US$7.777.771 | US$14.196,06 | 3.705.719 DMD |
| 828 |  Project WITH WIKEN | US$0,009051 | -3,48% | 2,38% | US$7.768.459 | US$243.491 | 858.338.828 WIKEN |
| 829 |  Dacxi DACXI | US$0,002178 | 7,82% | 45,20% | US$7.701.183 | US$43.537,49 | 3.535.828.988 DACXI |
| 830 |  MILC Platform MLT | US$0,09749 | 3,79% | -16,70% | US$7.702.798 | US$204.776 | 79.013.040 MLT |
| 831 |  OG Fan Token OG | US$6,06 | 4,39% | -15,03% | US$7.727.822 | US$4.339.891 | 1.274.535 OG |
| 832 |  SifChain erowan | US$0,003677 | 3,97% | -24,86% | US$7.651.070 | US$428.787 | 2.080.964.772 erowan |
| 833 |  Edgeware EDG | US$0,001203 | 1,08% | -19,58% | US$7.636.586 | US$202.501 | 6.350.167.832 EDG |
| 834 |  Venus Reward Token VRT | US$0,0003478 | 4,72% | -1,17% | US$7.651.722 | US$79.915,15 | 21.999.981.080 VRT |
| 835 |  Invictus Hyperion Fund IHF | US$0,06600 | 0,00% | 11,89% | US$7.596.525 | US$775,55 | 115.093.401 IHF |
| 836 |  0Chain ZCN | US$0,1565 | 8,13% | 4,90% | US$7.575.955 | US$19.355,14 | 48.400.982 ZCN |
| 837 |  Crust Network CRU | US$0,8032 | 3,71% | -4,19% | US$7.425.961 | US$926.136 | 9.245.318 CRU |
| 838 |  Wabi WABI | US$0,07434 | -3,29% | 39,86% | US$7.433.676 | US$1.803.277 | 99.999.999 WABI |
| 839 |  Zynecoin ZYN | US$0,2264 | -1,36% | 2,39% | US$7.407.358 | US$25.127,24 | 32.713.186 ZYN |
| 840 |  MonkeyLeague MBS | US$0,08474 | -0,41% | 0,01% | US$7.356.403 | US$92.354,28 | 86.815.679 MBS |
| 841 |  mStable Governance Token: Meta (MTA) MTA | US$0,1387 | 2,25% | 1,14% | US$7.351.327 | US$1.405.068 | 52.993.274 MTA |
| 842 |  ProBit Token PROB | US$0,1736 | 0,94% | 14,99% | US$7.292.638 | US$3.883,43 | 42.000.000 PROB |
| 843 |  Mcashchain MCASH | US$0,01128 | 3,96% | -5,06% | US$7.323.831 | - | 649.521.937 MCASH |
| 844 |  X World Games XWG | US$0,004999 | 10,94% | -7,83% | US$7.297.795 | US$3.614.436 | 1.459.870.498 XWG |
| 845 |  Electra Protocol XEP | US$0,0004101 | 0,40% | 0,06% | US$7.186.766 | US$47.956,37 | 17.524.705.179 XEP |
| 846 |  Molecular Future MOF | US$0,0001432 | 0,21% | -12,36% | US$7.160.231 | US$234.010 | 50.000.000.000 MOF |
| 847 |  GPEX GPX | US$0,8992 | 0,62% | 13,90% | US$7.001.223 | US$42.317,24 | 7.785.806 GPX |
| 848 |  Bitrue Coin BTR | US$0,05356 | -3,42% | -7,45% | US$7.038.818 | US$2.706.195 | 131.421.228 BTR |
| 849 |  Monero Classic XMC | US$0,3648 | -0,04% | 0,59% | US$6.995.402 | US$14.552,04 | 19.176.436 XMC |
| 850 |  Era Token (Era7) ERA | US$0,1526 | 2,70% | -5,35% | US$7.023.121 | US$44.471,15 | 46.021.643 ERA |
Tabel di atas menampilkan halaman 17 dari total 192 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.