Data Historis Harga Kripto 29/08/2022
Daftar harga kripto yang direkam pada tanggal 29/08/2022, mencakup 9.600 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  GoChain GO | US$0,008658 | 3,14% | -1,74% | US$10.296.383 | US$106.767 | 1.189.178.678 GO |
| 752 |  Lossless LSS | US$0,1828 | 2,27% | -6,46% | US$10.156.100 | US$224.414 | 55.572.672 LSS |
| 753 |  Bloomzed Loyalty Club Ticket BLCT | US$0,2682 | 1,46% | -3,85% | US$10.192.996 | US$3.792,31 | 38.000.000 BLCT |
| 754 |  Peercoin PPC | US$0,3512 | 3,20% | -7,42% | US$9.737.653 | US$8.404,96 | 27.727.879 PPC |
| 755 |  Counterparty XCP | US$3,89 | -4,63% | -11,22% | US$10.178.432 | US$41.733,91 | 2.613.892 XCP |
| 756 |  Quiztok QTCON | US$0,001735 | -1,11% | -10,20% | US$10.182.235 | US$198.931 | 5.869.193.661 QTCON |
| 757 |  Clearpool CPOOL | US$0,05686 | 6,06% | 8,51% | US$10.112.416 | US$455.599 | 177.857.371 CPOOL |
| 758 |  Tornado Cash TORN | US$9,18 | 4,78% | 3,30% | US$10.092.959 | US$12.683.207 | 1.099.795 TORN |
| 759 |  ELYSIA EL | US$0,003118 | -0,43% | -3,71% | US$10.075.020 | US$179.008 | 3.231.133.910 EL |
| 760 |  ScPrime SCP | US$0,2275 | 1,14% | -5,26% | US$10.013.051 | US$6.161,43 | 44.011.884 SCP |
| 761 |  GamerCoin GHX | US$0,02197 | 5,95% | 3,87% | US$9.963.239 | US$922.924 | 453.587.501 GHX |
| 762 |  Position Exchange POSI | US$0,1238 | -0,13% | -10,88% | US$9.772.794 | US$3.324.946 | 78.963.717 POSI |
| 763 |  Buying.com BUY | US$0,02972 | 7,95% | -0,07% | US$9.862.264 | US$429.562 | 331.789.518 BUY |
| 764 |  Cajutel CAJ | US$7,27 | 21,61% | -1,25% | US$9.829.766 | US$2.378,23 | 1.352.389 CAJ |
| 765 |  Aurox URUS | US$18,70 | 1,57% | -7,85% | US$9.761.681 | US$267.568 | 521.929 URUS |
| 766 |  Victoria VR VR | US$0,01289 | 0,04% | -28,61% | US$9.649.216 | US$12.030.250 | 748.788.381 VR |
| 767 |  Swash SWASH | US$0,02551 | -4,39% | 1,89% | US$9.654.440 | US$810.444 | 378.512.751 SWASH |
| 768 |  Vertcoin VTC | US$0,1490 | 1,25% | -4,33% | US$9.667.768 | US$103.145 | 64.895.210 VTC |
| 769 |  TokenClub TCT | US$0,009708 | 5,51% | -2,92% | US$9.634.992 | US$1.305.678 | 992.439.499 TCT |
| 770 |  ReddCoin RDD | US$0,0003170 | 1,28% | -0,31% | US$9.636.247 | US$3.285,64 | 30.397.274.955 RDD |
| 771 |  Pintu Token PTU | US$0,4082 | -0,68% | -2,06% | US$9.536.441 | US$6.964,03 | 23.362.132 PTU |
| 772 |  Inter Milan Fan Token INTER | US$3,19 | 0,61% | -11,63% | US$9.614.197 | US$2.587.004 | 3.012.237 INTER |
| 773 |  ChainX PCX | US$0,7683 | 0,04% | -7,72% | US$9.607.561 | US$369.927 | 12.505.375 PCX |
| 774 |  Cyclub CYCLUB | US$0,007414 | 3,35% | 12,94% | US$9.743.931 | US$4.181.999 | 1.314.294.423 CYCLUB |
| 775 |  XDEFI Wallet XDEFI | US$0,1709 | 20,42% | 8,93% | US$9.493.051 | US$752.451 | 55.554.791 XDEFI |
| 776 |  Rubic RBC | US$0,08710 | 1,29% | -8,75% | US$9.494.410 | US$303.426 | 109.000.000 RBC |
| 777 |  Atletico De Madrid Fan Token ATM | US$4,55 | 4,64% | -16,04% | US$9.503.688 | US$2.784.202 | 2.086.980 ATM |
| 778 |  Numbers Protocol NUM | US$0,06081 | -5,89% | 6,00% | US$9.482.766 | US$925.636 | 155.928.565 NUM |
| 779 |  Sentinel DVPN | US$0,0008460 | 0,97% | -3,14% | US$9.422.292 | US$196.977 | 11.138.023.655 DVPN |
| 780 |  King DAG KDAG | US$0,1721 | 1,17% | 0,48% | US$9.371.272 | US$3.990,39 | 54.451.545 KDAG |
| 781 |  Rainicorn RAINI | US$0,01869 | 4,40% | -5,00% | US$9.347.493 | US$149.614 | 500.000.000 RAINI |
| 782 |  Cellframe CELL | US$0,3241 | 6,38% | -8,28% | US$9.279.524 | US$165.010 | 28.629.809 CELL |
| 783 |  Shyft Network SHFT | US$0,01898 | 3,86% | -14,11% | US$9.266.611 | US$86.274,72 | 488.245.565 SHFT |
| 784 |  NewYork Exchange NYE | US$1,31 | 0,28% | -2,18% | US$9.294.624 | US$25.706,28 | 7.090.060 NYE |
| 785 |  AS Roma Fan Token ASR | US$4,28 | 4,16% | -19,20% | US$9.250.743 | US$3.958.970 | 2.163.854 ASR |
| 786 |  Portugal National Team Fan Token POR | US$4,62 | 7,20% | 4,62% | US$9.249.425 | US$1.512.064 | 2.003.988 POR |
| 787 |  Observer OBSR | US$0,001690 | -2,72% | 10,89% | US$9.443.552 | US$291.095 | 5.587.080.871 OBSR |
| 788 |  Pendle PENDLE | US$0,05558 | 6,92% | -1,85% | US$9.173.545 | US$482.298 | 165.048.093 PENDLE |
| 789 |  BUX Token BUX | US$0,1582 | 0,75% | -10,37% | US$9.162.241 | US$169.043 | 57.904.773 BUX |
| 790 |  Particl PART | US$0,6570 | -13,85% | -13,21% | US$8.147.692 | US$1.165,70 | 12.402.240 PART |
| 791 |  Ambrosus AMB | US$0,01096 | 3,75% | 13,78% | US$9.104.688 | US$1.575.479 | 830.587.862 AMB |
| 792 |  Ariva ARV | US$0,0001239 | 1,21% | -13,28% | US$8.992.612 | US$1.983.393 | 72.553.169.190 ARV |
| 793 |  Jupiter JUP | US$0,008975 | 2,00% | -15,13% | US$8.973.753 | US$572.670 | 999.872.297 JUP |
| 794 |  MintMe.com Coin MINTME | US$0,04799 | 0,03% | -10,31% | US$8.906.953 | US$160.518 | 185.590.144 MINTME |
| 795 |  Shiden Network SDN | US$0,2839 | 4,84% | -6,22% | US$8.784.054 | US$321.582 | 30.941.332 SDN |
| 796 |  Bitcoin 2 BTC2 | US$0,4884 | 2,57% | -8,63% | US$8.769.329 | US$170,68 | 17.954.211 BTC2 |
| 797 |  Gamium GMM | US$0,0009437 | 0,81% | -30,68% | US$8.715.906 | US$815.066 | 9.235.860.737 GMM |
| 798 |  Vivid Labs VID | US$0,05240 | 2,66% | 4,61% | US$8.702.499 | US$20.497,72 | 166.087.301 VID |
| 799 |  Aventus AVT | US$1,45 | 4,47% | -9,70% | US$8.672.907 | US$298.824 | 6.000.000 AVT |
| 800 |  Carbon Protocol SWTH | US$0,005426 | 4,68% | -7,39% | US$8.638.500 | US$56.033,99 | 1.592.040.223 SWTH |
Tabel di atas menampilkan halaman 16 dari total 192 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.