Data Historis Harga Kripto 29/08/2022
Daftar harga kripto yang direkam pada tanggal 29/08/2022, mencakup 9.600 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Venus DAI vDAI | US$0,02141 | 0,13% | 0,00% | US$5.877.841 | - | 274.537.625 vDAI |
| 902 |  TriumphX TRIX | US$0,001147 | 0,49% | -18,71% | US$5.875.220 | US$266.903 | 5.122.191.387 TRIX |
| 903 |  Cashaa CAS | US$0,007157 | -9,32% | -4,49% | US$5.865.490 | US$605.020 | 819.528.005 CAS |
| 904 |  Peony PNY | US$0,01778 | 0,60% | -21,28% | US$5.847.071 | US$352,35 | 328.866.074 PNY |
| 905 |  Pangolin PNG | US$0,04765 | 2,72% | -14,27% | US$5.844.440 | US$286.439 | 122.657.039 PNG |
| 906 |  Blocery BLY | US$0,01054 | 2,61% | -1,55% | US$5.791.089 | US$399.550 | 549.361.106 BLY |
| 907 |  Argentine Football Association Fan Token ARG | US$4,16 | 6,47% | -5,42% | US$5.841.543 | US$58.586,67 | 1.405.885 ARG |
| 908 |  ASTA ASTA | US$0,002754 | 0,31% | -6,58% | US$5.782.923 | US$159.373 | 2.100.000.000 ASTA |
| 909 |  Forta FORT | US$0,2547 | -2,50% | -6,35% | US$5.754.444 | US$728.669 | 22.595.751 FORT |
| 910 |  Reflexer Ungovernance Token FLX | US$29,47 | 15,99% | -4,55% | US$5.711.198 | US$63.411,34 | 193.796 FLX |
| 911 |  HyperCash HC | US$0,1263 | 1,68% | -1,64% | US$5.694.422 | US$254.243 | 45.071.909 HC |
| 912 |  Phoenix Global (new) PHB | US$0,1524 | -5,81% | 29,99% | US$5.661.053 | US$1.254.577 | 37.136.775 PHB |
| 913 |  Dfyn Network DFYN | US$0,04017 | 1,49% | 2,10% | US$5.705.633 | US$639.001 | 142.032.088 DFYN |
| 914 |  Grin GRIN | US$0,05759 | 4,97% | -3,80% | US$5.655.950 | US$141.433 | 98.212.860 GRIN |
| 915 |  Polkamarkets POLK | US$0,07045 | 2,17% | 1,67% | US$5.640.278 | US$183.545 | 80.055.574 POLK |
| 916 |  StackOs STACK | US$0,01420 | -5,30% | -12,46% | US$5.638.026 | US$103.586 | 397.183.352 STACK |
| 917 |  Woonkly Power WOOP | US$0,03594 | 1,77% | -4,60% | US$5.632.780 | US$563.843 | 156.732.023 WOOP |
| 918 |  Hegic HEGIC | US$0,007920 | 2,51% | -2,23% | US$5.573.402 | US$1.586.311 | 703.727.349 HEGIC |
| 919 |  TNC Coin TNC | US$0,0009273 | -18,27% | -27,26% | US$5.425.866 | US$795.131 | 5.851.183.164 TNC |
| 920 |  Opulous OPUL | US$0,1262 | 11,72% | 3,68% | US$5.542.137 | US$669.667 | 43.914.363 OPUL |
| 921 |  OpenOcean OOE | US$0,03281 | -0,21% | -2,27% | US$5.541.659 | US$328.552 | 168.903.846 OOE |
| 922 |  BigONE Token ONE | US$0,0005860 | 1,34% | -0,61% | US$5.536.763 | - | 9.449.081.034 ONE |
| 923 |  NFTY Network NFTY | US$0,02152 | 6,87% | -12,44% | US$5.515.138 | US$171.932 | 256.258.901 NFTY |
| 924 |  Kylin KYL | US$0,02028 | -3,20% | -0,86% | US$5.481.741 | US$208.944 | 270.259.840 KYL |
| 925 |  Hamster HAM | US$0,000000002313 | -6,68% | -15,42% | US$5.514.993 | US$78.002,99 | 2.384.230.000.000.000 HAM |
| 926 |  UniLend UFT | US$0,1775 | 7,65% | -7,33% | US$5.511.437 | US$1.261.875 | 31.052.564 UFT |
| 927 |  Tokenomy TEN | US$0,02741 | 0,69% | -0,34% | US$5.481.569 | US$1.235,16 | 200.000.000 TEN |
| 928 |  Fuse Network FUSE | US$0,09955 | 7,32% | -3,59% | US$5.479.939 | US$408.100 | 55.045.523 FUSE |
| 929 |  QuadrantProtocol EQUAD | US$0,01319 | 10,41% | -3,97% | US$5.477.869 | US$576,37 | 415.437.335 EQUAD |
| 930 |  saffron.finance SFI | US$59,37 | 4,12% | -9,45% | US$5.460.735 | US$48.139,56 | 91.983 SFI |
| 931 |  Ekta EKTA | US$0,4108 | 0,08% | -2,44% | US$5.324.600 | US$1.370.610 | 12.961.044 EKTA |
| 932 |  TOKPIE TKP | US$0,1850 | 4,95% | 1,35% | US$5.312.192 | US$29.775,00 | 28.714.064 TKP |
| 933 |  Vidya VIDYA | US$0,1339 | 7,96% | -1,96% | US$5.369.848 | US$953.000 | 40.111.967 VIDYA |
| 934 |  vEmpire DDAO VEMP | US$0,03053 | 11,35% | 20,83% | US$5.302.654 | US$8.477.232 | 173.684.291 VEMP |
| 935 |  Era Swap ES | US$0,005268 | 2,46% | -7,66% | US$5.253.473 | US$29.891,95 | 997.282.758 ES |
| 936 |  LikeCoin LIKE | US$0,004563 | 5,54% | -12,50% | US$5.212.601 | US$9.619,15 | 1.142.329.865 LIKE |
| 937 |  e-Money NGM | US$0,2640 | -2,19% | -16,28% | US$5.217.629 | US$155.391 | 19.760.286 NGM |
| 938 |  Cirus Foundation CIRUS | US$0,1541 | 0,15% | -4,87% | US$5.217.673 | US$692.203 | 33.854.213 CIRUS |
| 939 |  Doge Dash DOGEDASH | US$0,00009660 | 0,99% | 1,82% | US$5.220.876 | US$42.148,47 | 54.046.882.510 DOGEDASH |
| 940 |  Zano ZANO | US$0,4548 | 3,12% | -4,73% | US$5.146.663 | US$54.100,05 | 11.317.492 ZANO |
| 941 |  POA Network POA | US$0,01746 | 162,23% | 5,38% | US$5.150.903 | US$2,39 | 294.965.004 POA |
| 942 |  Darwinia Network RING | US$0,006458 | 1,71% | -13,18% | US$5.096.636 | US$231.318 | 789.231.235 RING |
| 943 |  Blockchain Brawlers BRWL | US$0,005101 | 2,44% | -11,17% | US$5.068.481 | US$143.116 | 993.639.792 BRWL |
| 944 |  LABEL Foundation LBL | US$0,008018 | -1,44% | -0,04% | US$4.996.936 | US$1.851.917 | 623.250.000 LBL |
| 945 |  Retreeb TREEB | US$0,03235 | 14,19% | -4,98% | US$4.981.938 | US$158.981 | 154.000.000 TREEB |
| 946 |  DSLA Protocol DSLA | US$0,0009082 | 2,32% | -2,82% | US$4.982.318 | US$437.362 | 5.485.811.641 DSLA |
| 947 |  Poolz Finance POOLZ | US$1,34 | -0,45% | -5,59% | US$4.976.526 | US$536.453 | 3.712.410 POOLZ |
| 948 |  dHedge DAO DHT | US$0,1565 | 2,72% | 2,57% | US$4.939.955 | US$93.150,20 | 31.561.423 DHT |
| 949 |  Modefi MOD | US$0,3177 | 13,52% | 7,69% | US$4.865.712 | US$236.166 | 15.315.321 MOD |
| 950 |  Tokamak Network TON | US$1,78 | 1,99% | -4,96% | US$4.848.501 | US$1.168.730 | 2.727.340 TON |
Tabel di atas menampilkan halaman 19 dari total 192 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.