Data Historis Harga Kripto 29/08/2022
Daftar harga kripto yang direkam pada tanggal 29/08/2022, mencakup 9.600 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  DIGG DIGG | US$5.076,11 | 7,14% | -55,42% | US$2.913.314 | US$54.855,72 | 574 DIGG |
| 1102 |  Tulip Protocol TULIP | US$3,55 | 0,76% | -0,10% | US$2.894.945 | US$151.190 | 815.206 TULIP |
| 1103 |  EvidenZ BCDT | US$0,07496 | 6,21% | -5,20% | US$2.898.554 | US$1.437,52 | 38.668.816 BCDT |
| 1104 |  RocketX exchange RVF | US$0,04505 | -0,43% | -5,05% | US$2.893.288 | US$84.483,39 | 64.225.493 RVF |
| 1105 |  Uno Re UNO | US$0,03909 | -2,47% | -10,61% | US$2.862.653 | US$237.507 | 73.232.181 UNO |
| 1106 |  Calamari Network KMA | US$0,001801 | 3,45% | -6,69% | US$2.862.523 | US$44.676,81 | 1.589.055.318 KMA |
| 1107 |  Pickle Finance PICKLE | US$1,50 | 0,29% | -8,43% | US$2.870.853 | US$935.445 | 1.908.030 PICKLE |
| 1108 |  Kromatika KROM | US$0,03547 | 4,81% | -2,58% | US$2.847.587 | US$231.919 | 80.280.675 KROM |
| 1109 |  BetU BETU | US$0,02660 | 0,79% | -23,39% | US$2.862.529 | US$171.057 | 107.608.038 BETU |
| 1110 |  Prism PRISM | US$0,005777 | 2,19% | -0,46% | US$2.858.619 | US$43.107,62 | 494.800.000 PRISM |
| 1111 |  Oxbull.tech OXB | US$0,3790 | 2,03% | -12,61% | US$2.843.204 | US$2.432,41 | 7.501.504 OXB |
| 1112 |  CONTRACOIN CTCN | US$0,05700 | 2,33% | -93,28% | US$2.833.905 | US$67.508,42 | 49.716.031 CTCN |
| 1113 |  OneLedger OLT | US$0,005588 | 1,84% | -6,85% | US$2.832.798 | US$148.650 | 506.936.797 OLT |
| 1114 |  GoCrypto Token GOC | US$0,01157 | 1,14% | -12,73% | US$2.837.393 | US$29.527,63 | 245.278.438 GOC |
| 1115 |  Unification FUND | US$0,08147 | -9,12% | 57,64% | US$2.806.411 | US$50.391,82 | 34.447.402 FUND |
| 1116 |  Sarcophagus SARCO | US$0,1792 | 1,07% | -9,57% | US$2.804.786 | - | 15.652.227 SARCO |
| 1117 |  SunContract SNC | US$0,02272 | 4,09% | -7,09% | US$2.788.457 | US$250.760 | 122.707.503 SNC |
| 1118 |  Sinverse SIN | US$0,01320 | -0,83% | -4,84% | US$2.765.050 | US$541.706 | 209.550.769 SIN |
| 1119 |  AXIS Token AXIS | US$0,008667 | 3,48% | -3,29% | US$2.776.181 | US$187,40 | 320.303.188 AXIS |
| 1120 |  Gem Exchange and Trading GXT | US$0,03279 | 25,40% | -8,07% | US$2.739.300 | US$41.325,14 | 83.529.286 GXT |
| 1121 |  MetaPets METAPETS | US$0,000000000053 | 3,46% | -6,24% | US$2.751.877 | US$948,42 | 51.587.381.174.314.000 METAPETS |
| 1122 |  DeepBrain Chain DBC | US$0,0008584 | -0,63% | 0,06% | US$2.746.756 | US$149.361 | 3.200.000.000 DBC |
| 1123 |  Safe Haven SHA | US$0,0009142 | 3,85% | -2,20% | US$2.747.942 | US$64.697,82 | 3.005.855.396 SHA |
| 1124 |  GameCredits GAME | US$0,01531 | 11,76% | -3,66% | US$2.768.372 | US$3.229,34 | 180.787.394 GAME |
| 1125 |  LGCY Network LGCY | US$0,0002159 | 10,20% | 1,87% | US$2.744.686 | US$58.179,67 | 12.713.925.827 LGCY |
| 1126 |  Origin Sport ORS | US$0,009140 | -4,69% | 12,15% | US$2.742.087 | US$373.985 | 299.999.850 ORS |
| 1127 |  Dogs Of Elon DOE | US$0,01415 | -1,24% | -19,75% | US$2.718.136 | US$758.652 | 192.111.677 DOE |
| 1128 |  Wicrypt WNT | US$0,1070 | -3,04% | 13,87% | US$2.704.950 | US$183.383 | 25.283.221 WNT |
| 1129 |  Razor Network RAZOR | US$0,009444 | 1,55% | 30,29% | US$2.773.181 | US$352.119 | 293.651.112 RAZOR |
| 1130 |  Konomi Network KONO | US$0,02679 | -2,55% | -12,97% | US$2.678.652 | US$186.111 | 100.000.000 KONO |
| 1131 |  GTONCapital GTON | US$0,7352 | 0,05% | -9,98% | US$2.668.778 | US$969,03 | 3.630.100 GTON |
| 1132 |  DuckDaoDime DDIM | US$2,56 | 2,48% | -8,58% | US$2.660.281 | US$64.882,10 | 1.037.793 DDIM |
| 1133 |  SafeMoon Inu SMI | US$0,000002656 | 8,86% | -21,72% | US$2.656.392 | US$22.058,22 | 1.000.000.000.000 SMI |
| 1134 |  BitNautic Token BTNT | US$0,1382 | 0,34% | -19,46% | US$2.637.485 | US$1.389,08 | 19.078.647 BTNT |
| 1135 |  Crabada CRA | US$0,01683 | 6,08% | -16,58% | US$2.641.401 | US$71.092,41 | 156.983.556 CRA |
| 1136 |  BOOM BOOM | US$0,003384 | 0,00% | 0,00% | US$2.632.830 | - | 777.959.996 BOOM |
| 1137 |  Onooks OOKS | US$0,2339 | 6,72% | -4,54% | US$2.624.986 | US$59.519,35 | 11.221.615 OOKS |
| 1138 |  Venus DOT vDOT | US$0,1569 | 6,44% | -1,50% | US$2.611.519 | - | 16.649.243 vDOT |
| 1139 |  Aeon AEON | US$0,1646 | 3,49% | -9,60% | US$2.606.123 | US$0,02000 | 15.831.459 AEON |
| 1140 |  Jobchain JOB | US$0,0002642 | 6,05% | -23,37% | US$2.606.715 | US$359,20 | 9.864.586.781 JOB |
| 1141 |  Signata SATA | US$0,03639 | 6,09% | -9,98% | US$2.593.469 | US$58,01 | 71.260.435 SATA |
| 1142 |  ColossusXT COLX | US$0,0002030 | 3,47% | -5,14% | US$2.584.413 | - | 12.732.356.945 COLX |
| 1143 |  Tarot TAROT | US$0,06501 | 5,92% | -5,12% | US$2.573.653 | US$121.402 | 39.586.592 TAROT |
| 1144 |  Sentivate SNTVT | US$0,0007196 | 5,74% | -6,81% | US$2.580.067 | US$17.851,82 | 3.585.526.279 SNTVT |
| 1145 |  UpBots UBXT | US$0,005987 | 0,46% | -1,21% | US$2.570.165 | US$388.033 | 429.280.603 UBXT |
| 1146 |  Smart MFG MFG | US$0,006899 | 6,61% | -0,77% | US$2.564.661 | US$15.495,49 | 371.718.684 MFG |
| 1147 |  1World 1WO | US$0,06873 | 1,26% | -7,17% | US$2.558.068 | - | 37.219.453 1WO |
| 1148 |  Monolith TKN | US$0,07399 | 8,79% | -3,78% | US$2.557.035 | US$166,32 | 34.559.551 TKN |
| 1149 |  unFederalReserve eRSDL | US$0,005728 | 3,69% | -13,97% | US$2.523.964 | US$49.926,35 | 440.655.387 eRSDL |
| 1150 |  StakeCubeCoin SCC | US$0,2437 | 7,67% | -4,53% | US$2.510.794 | US$3.153,75 | 10.301.662 SCC |
Tabel di atas menampilkan halaman 23 dari total 192 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.