Data Historis Harga Kripto 29/08/2022
Daftar harga kripto yang direkam pada tanggal 29/08/2022, mencakup 9.600 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Wilder World WILD | US$0,2574 | 6,28% | -10,08% | US$24.411.830 | US$939.206 | 94.845.467 WILD |
| 552 |  Elitium EUM | US$0,8731 | 6,39% | -4,09% | US$24.373.510 | US$892.784 | 27.915.379 EUM |
| 553 |  Hydra HYDRA | US$2,81 | 0,02% | -4,64% | US$24.208.274 | US$144.295 | 8.606.762 HYDRA |
| 554 |  Firo FIRO | US$2,12 | 4,65% | -9,07% | US$24.237.662 | US$4.612.663 | 11.437.306 FIRO |
| 555 |  Misbloc MSB | US$0,1213 | 0,67% | 32,96% | US$24.131.471 | US$1.833.506 | 199.015.037 MSB |
| 556 |  Shapeshift FOX Token FOX | US$0,06407 | 2,34% | -4,38% | US$24.165.476 | US$164.754 | 377.154.162 FOX |
| 557 |  Streamr DATA | US$0,03133 | 6,02% | 4,69% | US$24.036.113 | US$2.471.611 | 767.121.867 DATA |
| 558 |  Keep3rV1 KP3R | US$120,33 | 6,38% | -3,74% | US$24.065.698 | US$2.966.346 | 200.001 KP3R |
| 559 |  Aion AION | US$0,04772 | 8,82% | 12,67% | US$23.931.450 | US$2.091.877 | 501.505.081 AION |
| 560 |  TerraKRW KRT | US$0,0006114 | 3,04% | -2,57% | US$23.766.644 | - | 38.874.705.148 KRT |
| 561 |  ZIMBOCASH ZASH | US$0,01480 | -0,31% | 4,28% | US$23.539.461 | US$4.800,30 | 1.590.616.010 ZASH |
| 562 |  Mithril MITH | US$0,02369 | 2,80% | 0,42% | US$23.691.033 | US$6.699.505 | 1.000.000.000 MITH |
| 563 |  Tranchess CHESS | US$0,2853 | 7,68% | -2,85% | US$23.553.855 | US$12.369.776 | 82.546.919 CHESS |
| 564 |  PolySwarm NCT | US$0,01504 | 0,31% | -15,29% | US$23.266.275 | US$1.192.879 | 1.546.457.130 NCT |
| 565 |  MAP Protocol MAP | US$0,01311 | 3,92% | 5,70% | US$23.005.951 | US$1.326.056 | 1.755.183.690 MAP |
| 566 |  apM Coin APM | US$0,06420 | -1,09% | -30,24% | US$23.231.255 | US$7.489.672 | 361.875.000 APM |
| 567 |  Venus XVS vXVS | US$0,1028 | 6,13% | -9,44% | US$23.081.400 | - | 224.433.925 vXVS |
| 568 |  Time New Bank TNB | US$0,005652 | 1,82% | 0,00% | US$23.019.893 | US$711.562 | 4.072.568.444 TNB |
| 569 |  Rook ROOK | US$37,00 | 5,55% | 4,74% | US$22.849.477 | US$266.356 | 617.636 ROOK |
| 570 |  Morpheus.Network MNW | US$0,4807 | 6,50% | 0,00% | US$22.680.844 | US$51.616,95 | 47.180.014 MNW |
| 571 |  Hoo Token HOO | US$0,2752 | -18,34% | -47,89% | US$22.685.584 | US$460,42 | 82.430.424 HOO |
| 572 |  Efinity Token EFI | US$0,1331 | 1,34% | -3,61% | US$22.608.718 | US$1.144.390 | 169.857.481 EFI |
| 573 |  Ambire AdEx ADX | US$0,1582 | 1,75% | -0,85% | US$22.552.853 | US$2.423.695 | 142.557.524 ADX |
| 574 |  SelfKey KEY | US$0,004224 | 3,35% | -6,24% | US$22.407.245 | US$12.361.995 | 5.304.969.446 KEY |
| 575 |  Kin KIN | US$0,00001174 | 2,96% | -2,01% | US$22.389.117 | US$563.853 | 1.907.205.746.105 KIN |
| 576 |  Manchester City Fan Token CITY | US$6,37 | 5,13% | -8,36% | US$22.359.124 | US$5.132.059 | 3.508.140 CITY |
| 577 |  Newscrypto NWC | US$0,1486 | 0,44% | 24,22% | US$22.342.925 | US$2.928.641 | 150.400.834 NWC |
| 578 |  Apollo Currency APL | US$0,001024 | 17,35% | 15,96% | US$21.669.661 | US$1.386.274 | 21.165.096.531 APL |
| 579 |  CUDOS CUDOS | US$0,007852 | 2,38% | -2,04% | US$22.327.055 | US$290.803 | 2.843.368.033 CUDOS |
| 580 |  Swarm BZZ | US$0,4684 | 3,78% | -5,53% | US$22.343.500 | US$3.154.273 | 47.701.494 BZZ |
| 581 |  Somnium Space Cubes CUBE | US$1,78 | 4,46% | 6,37% | US$22.270.216 | US$110.189 | 12.500.000 CUBE |
| 582 |  MagicCraft MCRT | US$0,01414 | -0,59% | -21,77% | US$22.156.488 | US$1.100.216 | 1.567.149.227 MCRT |
| 583 |  Student Coin STC | US$0,004124 | 2,57% | -9,26% | US$21.953.300 | US$210.948 | 5.322.747.502 STC |
| 584 |  Klever KLV | US$0,006521 | -2,00% | -18,01% | US$22.156.691 | US$1.589.559 | 3.397.615.776 KLV |
| 585 |  Frontier FRONT | US$0,2259 | 1,94% | -4,45% | US$22.017.912 | US$2.326.938 | 97.456.250 FRONT |
| 586 |  SOLVE SOLVE | US$0,04568 | 1,84% | 7,27% | US$22.031.804 | US$2.567.746 | 482.324.963 SOLVE |
| 587 |  Waltonchain WTC | US$0,2694 | 4,01% | 7,24% | US$21.757.853 | US$2.435.669 | 80.762.501 WTC |
| 588 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,01380 | -1,34% | -7,81% | US$21.487.196 | US$282.179 | 1.556.511.091 ALI |
| 589 |  QuickSwap QUICK | US$65,78 | 4,95% | -7,02% | US$21.516.854 | US$4.870.245 | 327.100 QUICK |
| 590 |  Ultiledger ULT | US$0,007510 | 3,47% | -5,14% | US$21.302.317 | US$8.523,07 | 2.836.429.509 ULT |
| 591 |  Deeper Network DPR | US$0,01702 | -0,34% | -9,59% | US$21.245.878 | US$1.733.662 | 1.248.593.687 DPR |
| 592 |  Genopets GENE | US$5,28 | 1,11% | -11,32% | US$21.268.068 | US$679.311 | 4.024.463 GENE |
| 593 |  Maro MARO | US$0,02842 | 7,30% | -4,46% | US$21.327.803 | US$97.991,69 | 750.524.646 MARO |
| 594 |  STAKE STAKE | US$2,51 | 6,03% | -19,57% | US$21.194.040 | US$3.637,38 | 8.459.931 STAKE |
| 595 |  SpookySwap BOO | US$2,22 | 4,83% | -9,74% | US$20.861.275 | US$1.459.487 | 9.390.930 BOO |
| 596 |  VerusCoin VRSC | US$0,3000 | 5,32% | -4,75% | US$21.033.894 | US$54.382,09 | 70.112.821 VRSC |
| 597 |  AhaToken AHT | US$0,006159 | 1,81% | -1,08% | US$20.873.869 | US$551.519 | 3.388.940.943 AHT |
| 598 |  TrustSwap SWAP | US$0,2079 | 1,86% | -2,56% | US$20.788.447 | US$317.226 | 99.995.164 SWAP |
| 599 |  NULS NULS | US$0,2078 | 4,05% | -1,26% | US$20.697.442 | US$2.072.674 | 99.620.739 NULS |
| 600 |  MixMarvel MIX | US$0,004373 | 0,98% | -1,13% | US$20.554.108 | US$8.284.863 | 4.699.943.108 MIX |
Tabel di atas menampilkan halaman 12 dari total 192 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.