Data Historis Harga Kripto 29/08/2022
Daftar harga kripto yang direkam pada tanggal 29/08/2022, mencakup 9.600 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  TrueFi TRU | US$0,06487 | 6,77% | 0,62% | US$35.608.774 | US$2.507.413 | 548.956.194 TRU |
| 452 |  CargoX CXO | US$0,1698 | 1,43% | 5,66% | US$35.253.322 | US$592.213 | 207.558.157 CXO |
| 453 |  Unifi Protocol DAO UNFI | US$7,80 | 6,75% | -7,31% | US$35.211.071 | US$26.845.577 | 4.515.405 UNFI |
| 454 |  Virtua TVK | US$0,04479 | 7,11% | -3,68% | US$34.364.757 | US$2.797.794 | 767.287.930 TVK |
| 455 |  LTO Network LTO | US$0,08605 | 9,49% | 0,39% | US$33.891.348 | US$3.899.514 | 393.878.954 LTO |
| 456 |  Refereum RFR | US$0,006803 | 2,26% | 0,01% | US$34.009.329 | US$913.159 | 4.999.180.100 RFR |
| 457 |  Linear Finance LINA | US$0,008110 | 7,77% | -2,58% | US$33.776.443 | US$6.302.132 | 4.164.976.908 LINA |
| 458 |  Alpha Quark Token AQT | US$1,27 | 3,48% | -3,06% | US$33.913.574 | US$2.776.296 | 26.640.784 AQT |
| 459 |  ONBUFF ONIT | US$0,04384 | 1,70% | -4,14% | US$33.761.129 | US$123.768 | 770.075.466 ONIT |
| 460 |  KILT Protocol KILT | US$0,6739 | -6,85% | 4,10% | US$33.302.483 | US$150.460 | 49.420.140 KILT |
| 461 |  Celo Euro CEUR | US$0,9901 | 0,55% | -0,44% | US$33.550.009 | US$40.680,84 | 33.884.423 CEUR |
| 462 |  Moss Coin MOC | US$0,08916 | 4,06% | -2,59% | US$33.846.913 | US$4.324.599 | 379.623.956 MOC |
| 463 |  KOK KOK | US$0,3054 | 0,14% | 3,38% | US$32.777.703 | US$7.562.799 | 107.333.422 KOK |
| 464 |  Bella Protocol BEL | US$0,6834 | 5,09% | -3,06% | US$32.803.773 | US$9.338.910 | 48.000.000 BEL |
| 465 |  Steem Dollars SBD | US$2,76 | 1,64% | -2,65% | US$32.007.937 | US$836.795 | 11.581.096 SBD |
| 466 |  Venus USDT vUSDT | US$0,02178 | 0,00% | 0,02% | US$32.371.437 | - | 1.486.153.169 vUSDT |
| 467 |  Karura KAR | US$0,4762 | 4,29% | -7,17% | US$32.233.074 | US$359.452 | 67.691.667 KAR |
| 468 |  HI HI | US$0,06344 | 0,41% | 20,67% | US$31.954.536 | US$725.721 | 503.699.436 HI |
| 469 |  DIA DIA | US$0,3876 | 6,82% | -0,86% | US$31.897.610 | US$8.775.468 | 82.300.225 DIA |
| 470 |  Decentral Games DG | US$0,05702 | 9,24% | -5,17% | US$31.708.724 | US$1.148.650 | 556.066.914 DG |
| 471 |  Circuits of Value COVAL | US$0,01764 | -12,31% | -14,51% | US$31.506.805 | US$2.355.838 | 1.786.426.259 COVAL |
| 472 |  DxChain Token DX | US$0,0006344 | -0,66% | -2,13% | US$31.722.434 | US$27.431,48 | 50.000.000.000 DX |
| 473 |  Sentinel Protocol UPP | US$0,06843 | 1,94% | -0,70% | US$31.465.377 | US$1.284.872 | 459.834.811 UPP |
| 474 |  LATOKEN LA | US$0,08290 | -1,31% | -6,41% | US$31.511.927 | US$353.652 | 380.105.462 LA |
| 475 |  MonaCoin MONA | US$0,4785 | -0,28% | -4,77% | US$31.453.013 | US$82.651,20 | 65.729.675 MONA |
| 476 |  REI Network REI | US$0,03309 | 5,15% | -9,31% | US$31.431.761 | US$2.722.905 | 950.000.000 REI |
| 477 |  BENQI QI | US$0,01173 | 5,19% | -13,81% | US$31.517.012 | US$2.879.085 | 2.686.016.085 QI |
| 478 |  RIZON ATOLO | US$0,01715 | 0,07% | 0,90% | US$31.416.956 | US$533.565 | 1.832.156.182 ATOLO |
| 479 |  Merit Circle MC | US$0,7392 | 7,58% | -6,01% | US$31.485.574 | US$3.482.307 | 42.592.000 MC |
| 480 |  Qredo QRDO | US$0,2363 | 2,43% | -6,22% | US$31.428.612 | US$1.551.676 | 132.983.782 QRDO |
| 481 |  FirmaChain FCT,FCT2 | US$0,05995 | 2,06% | -0,54% | US$30.568.411 | US$2.222.209 | 509.872.794 FCT,FCT2 |
| 482 |  Handshake HNS | US$0,05888 | -1,69% | -1,77% | US$30.839.740 | US$55.189,21 | 523.759.410 HNS |
| 483 |  Wing Finance WING | US$11,11 | 4,61% | -4,44% | US$31.015.462 | US$9.812.726 | 2.792.074 WING |
| 484 |  CoinLoan CLT | US$15,82 | 2,31% | -9,28% | US$30.847.210 | US$135.536 | 1.950.000 CLT |
| 485 |  Toko Token TKO | US$0,2837 | 3,09% | 1,11% | US$30.785.552 | US$3.187.992 | 108.500.000 TKO |
| 486 |  MEVerse MEV | US$0,01865 | -7,78% | -20,21% | US$30.865.905 | US$2.595.970 | 1.654.645.034 MEV |
| 487 |  BitShares BTS | US$0,01024 | 2,56% | 0,18% | US$30.672.396 | US$590.164 | 2.994.550.000 BTS |
| 488 |  Gitcoin GTC | US$2,15 | 9,65% | -10,59% | US$30.557.522 | US$4.999.737 | 14.198.202 GTC |
| 489 |  Nash NEX | US$1,04 | -0,01% | -0,02% | US$30.448.494 | - | 29.166.201 NEX |
| 490 |  Neutrino Token NSBT | US$11,06 | -2,03% | -16,02% | US$30.359.018 | US$42.971,23 | 2.744.097 NSBT |
| 491 |  Presearch PRE | US$0,07608 | 2,86% | -6,36% | US$30.173.273 | US$38.796,51 | 396.578.435 PRE |
| 492 |  RMRK RMRK | US$3,16 | 3,59% | -3,84% | US$30.060.786 | US$235.883 | 9.500.000 RMRK |
| 493 |  Bitcoin Diamond BCD | US$0,1604 | 2,50% | -7,16% | US$29.907.556 | US$171.768 | 186.492.898 BCD |
| 494 |  Anchor Protocol ANC | US$0,08318 | 6,99% | -3,97% | US$29.145.317 | US$13.758.945 | 350.381.852 ANC |
| 495 |  FLETA FLETA | US$0,01472 | -7,30% | -22,93% | US$29.440.950 | US$4,42 | 2.000.000.000 FLETA |
| 496 |  Alitas ALT | US$0,5061 | 4,86% | -1,98% | US$30.363.647 | US$101.390 | 60.000.000 ALT |
| 497 |  CLV CLV | US$0,09064 | 4,85% | -4,59% | US$28.970.492 | US$2.709.886 | 319.624.603 CLV |
| 498 |  OpenDAO SOS | US$0,0000002894 | 5,65% | -2,08% | US$28.935.244 | US$1.778.712 | 100.000.000.000.000 SOS |
| 499 |  Phantasma SOUL | US$0,2706 | -1,88% | 2,41% | US$28.818.059 | US$271.820 | 106.514.230 SOUL |
| 500 |  Reserve RSV | US$0,9975 | 0,04% | 0,03% | US$28.778.737 | US$53.655,25 | 28.850.667 RSV |
Tabel di atas menampilkan halaman 10 dari total 192 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.