Data Historis Harga Kripto 29/08/2022
Daftar harga kripto yang direkam pada tanggal 29/08/2022, mencakup 9.600 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9550 | -0,89% | -1,45% | US$106.550.174 | US$239.533 | 111.567.264 USDX |
| 252 |  Venus USDC vUSDC | US$0,02160 | 0,00% | 0,01% | US$103.055.532 | - | 4.771.015.133 vUSDC |
| 253 |  Ergo ERG | US$3,23 | 0,55% | 4,97% | US$103.249.954 | US$1.384.730 | 32.012.428 ERG |
| 254 |  Orbit Chain ORC | US$0,1613 | 2,45% | -6,46% | US$99.144.597 | US$740.180 | 614.793.591 ORC |
| 255 |  Anyswap ANY | US$5,27 | 6,03% | 1,76% | US$98.178.013 | US$654.272 | 18.639.320 ANY |
| 256 |  AVINOC AVINOC | US$0,2397 | -1,35% | -6,26% | US$93.298.678 | US$532.292 | 389.244.472 AVINOC |
| 257 |  NEST Protocol NEST | US$0,03279 | 0,24% | -6,16% | US$95.475.234 | US$6.187.801 | 2.911.743.948 NEST |
| 258 |  Wrapped Velas WVLX | US$0,04181 | 1,91% | -5,56% | US$95.297.923 | US$5.216,40 | 2.279.175.680 WVLX |
| 259 |  Hyperion HYN | US$0,4577 | 143,63% | 117,53% | US$93.263.251 | US$27,47 | 203.783.085 HYN |
| 260 |  Prom PROM | US$5,58 | 1,75% | -8,20% | US$91.820.654 | US$3.122.324 | 16.450.000 PROM |
| 261 |  Coin98 C98 | US$0,4239 | 15,61% | 5,30% | US$91.968.703 | US$24.584.170 | 216.944.444 C98 |
| 262 |  Constellation DAG | US$0,07276 | 4,48% | -4,42% | US$92.178.917 | US$626.572 | 1.266.911.931 DAG |
| 263 |  Project Galaxy GAL | US$2,58 | 7,67% | -4,29% | US$90.696.873 | US$26.917.007 | 35.161.333 GAL |
| 264 |  Raydium RAY | US$0,6847 | 8,11% | -1,54% | US$90.014.282 | US$10.449.923 | 131.473.002 RAY |
| 265 |  Syscoin SYS | US$0,1366 | 3,67% | -10,52% | US$90.015.915 | US$2.241.152 | 658.733.969 SYS |
| 266 |  Biconomy BICO | US$0,5233 | 4,68% | 3,77% | US$90.108.718 | US$10.697.141 | 172.200.411 BICO |
| 267 |  Steem STEEM | US$0,2266 | 2,70% | -2,07% | US$89.503.052 | US$3.092.059 | 394.951.699 STEEM |
| 268 |  Cartesi CTSI | US$0,1447 | 8,16% | -3,27% | US$87.759.637 | US$5.839.793 | 606.511.258 CTSI |
| 269 |  Hxro HXRO | US$0,2034 | 2,44% | 12,85% | US$87.164.774 | US$306.725 | 428.521.116 HXRO |
| 270 |  FUNToken FUN | US$0,007875 | 3,36% | -1,20% | US$86.337.422 | US$4.123.458 | 10.962.808.529 FUN |
| 271 |  Augur REP | US$7,80 | 3,57% | 1,04% | US$85.827.380 | US$9.825.054 | 11.000.000 REP |
| 272 |  Metacraft MCT | US$1,66 | 11,06% | -21,43% | US$87.607.055 | US$4.255.090 | 52.661.120 MCT |
| 273 |  sUSD SUSD | US$1,01 | 0,83% | -0,13% | US$84.746.807 | US$29.909.503 | 83.751.234 SUSD |
| 274 |  Stratis STRAX | US$0,5968 | 2,74% | -11,86% | US$83.815.938 | US$4.748.471 | 140.453.361 STRAX |
| 275 |  Revain REV | US$0,0009903 | -2,94% | -2,08% | US$84.233.175 | US$874.956 | 85.061.485.690 REV |
| 276 |  Aurora AURORA | US$1,27 | 7,31% | -2,79% | US$84.272.121 | US$963.210 | 66.130.401 AURORA |
| 277 |  Vulcan Forged PYR PYR | US$3,52 | 11,13% | -5,23% | US$84.194.886 | US$16.649.085 | 23.897.700 PYR |
| 278 |  Pirate Chain ARRR | US$0,4316 | 4,49% | -0,71% | US$83.613.925 | US$85.708,15 | 193.736.021 ARRR |
| 279 |  Biswap BSW | US$0,3034 | 2,39% | -7,01% | US$82.993.543 | US$7.805.145 | 273.579.477 BSW |
| 280 |  Persistence XPRT | US$0,6931 | 6,63% | -1,09% | US$82.198.466 | US$542.359 | 118.588.738 XPRT |
| 281 |  Uquid Coin UQC | US$8,22 | 1,47% | -2,53% | US$82.223.879 | US$3.964.792 | 10.000.000 UQC |
| 282 |  UFO Gaming UFO | US$0,000003162 | 25,15% | -16,76% | US$81.436.148 | US$4.639.378 | 25.757.575.757.576 UFO |
| 283 |  OriginTrail TRAC | US$0,2223 | 3,60% | 2,11% | US$81.232.071 | US$1.010.146 | 365.438.455 TRAC |
| 284 |  Shentu CTK | US$0,9516 | 13,59% | 11,20% | US$80.882.624 | US$19.858.954 | 84.995.245 CTK |
| 285 |  inSure DeFi SURE | US$0,002982 | 6,95% | -21,79% | US$79.877.193 | US$1.053.708 | 26.790.063.175 SURE |
| 286 |  Metal MTL | US$1,19 | 4,62% | -2,46% | US$79.139.176 | US$7.494.496 | 66.588.888 MTL |
| 287 |  LUKSO LYXe | US$5,18 | 1,14% | -2,46% | US$78.692.400 | US$647.126 | 15.205.916 LYXe |
| 288 |  Maple MPL | US$17,82 | 4,38% | 4,78% | US$78.732.278 | US$2.007.912 | 4.417.986 MPL |
| 289 |  Bifrost BFC | US$0,07265 | 4,13% | -3,26% | US$77.769.035 | US$542.203 | 1.070.413.399 BFC |
| 290 |  Liquity LQTY | US$0,9477 | 1,48% | 4,22% | US$77.175.222 | US$529.953 | 81.437.188 LQTY |
| 291 |  MobileCoin MOB | US$1,04 | 1,95% | -0,73% | US$76.841.468 | US$749.274 | 74.218.324 MOB |
| 292 |  StormX STMX | US$0,007635 | 4,95% | -6,03% | US$76.352.077 | US$7.477.832 | 10.000.000.000 STMX |
| 293 |  Euro Coin EUROC | US$0,9992 | 0,29% | 0,01% | US$76.431.319 | US$282.315 | 76.489.191 EUROC |
| 294 |  Ampleforth Governance Token FORTH | US$4,95 | 2,91% | 5,22% | US$75.651.687 | US$7.171.755 | 15.297.897 FORTH |
| 295 |  JOE JOE | US$0,2376 | 8,11% | -15,45% | US$75.324.540 | US$4.481.562 | 317.010.540 JOE |
| 296 |  WazirX WRX | US$0,1966 | 2,65% | -5,77% | US$75.075.261 | US$2.014.212 | 381.856.872 WRX |
| 297 |  WhiteCoin XWC | US$0,1010 | 1,45% | 9,61% | US$75.161.438 | US$734.056 | 744.201.249 XWC |
| 298 |  Reef REEF | US$0,003744 | 7,39% | -1,31% | US$74.693.032 | US$9.878.023 | 19.950.066.350 REEF |
| 299 |  STP STPT | US$0,04494 | 3,72% | 1,01% | US$74.093.377 | US$10.378.335 | 1.648.670.278 STPT |
| 300 |  Adshares ADS | US$2,49 | 5,25% | -18,52% | US$74.045.826 | US$725.257 | 29.692.766 ADS |
Tabel di atas menampilkan halaman 6 dari total 192 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.