Data Historis Harga Kripto 29/08/2022
Daftar harga kripto yang direkam pada tanggal 29/08/2022, mencakup 9.600 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  TitanSwap TITAN | US$1,06 | -1,49% | -4,01% | US$56.554.487 | US$5.410.004 | 53.404.160 TITAN |
| 352 |  SuperFarm SUPER | US$0,1405 | 6,32% | 0,23% | US$56.723.050 | US$12.862.318 | 403.829.654 SUPER |
| 353 |  MovieBloc MBL | US$0,003914 | 3,03% | -1,95% | US$56.471.161 | US$2.995.347 | 14.429.101.268 MBL |
| 354 |  Hifi Finance MFT | US$0,005638 | 3,11% | 9,92% | US$56.379.475 | US$3.977.528 | 10.000.000.000 MFT |
| 355 |  Alpha Venture DAO ALPHA | US$0,1258 | 9,80% | -1,06% | US$56.166.966 | US$5.043.134 | 446.330.126 ALPHA |
| 356 |  RSK Infrastructure Framework RIF | US$0,06160 | 1,75% | -6,05% | US$55.082.958 | US$1.294.192 | 894.260.004 RIF |
| 357 |  Beta Finance BETA | US$0,1141 | 4,47% | -0,49% | US$55.111.499 | US$3.278.504 | 483.166.667 BETA |
| 358 |  Vai VAI | US$0,9466 | -0,06% | 0,62% | US$54.428.846 | US$18.433,27 | 57.498.554 VAI |
| 359 |  ASD ASD | US$0,08166 | -1,07% | -21,45% | US$53.945.794 | US$2.071.383 | 660.615.274 ASD |
| 360 |  Venus BUSD vBUSD | US$0,02000 | -7,55% | -7,51% | US$53.907.917 | - | 2.694.770.470 vBUSD |
| 361 |  Dusk Network DUSK | US$0,1305 | 7,99% | 1,56% | US$53.496.248 | US$3.538.334 | 410.078.542 DUSK |
| 362 |  Mines of Dalarnia DAR | US$0,2533 | 7,42% | -5,19% | US$52.810.532 | US$69.105.489 | 208.484.058 DAR |
| 363 |  ThunderCore TT | US$0,005547 | 1,46% | -1,45% | US$52.772.040 | US$4.007.235 | 9.514.061.657 TT |
| 364 |  S.S. Lazio Fan Token LAZIO | US$6,13 | 12,94% | -0,70% | US$52.740.523 | US$29.250.926 | 8.600.000 LAZIO |
| 365 |  Decentralized Social DESO | US$5,94 | 4,54% | -2,74% | US$52.746.956 | US$645.094 | 8.884.536 DESO |
| 366 |  CENNZnet CENNZ | US$0,04385 | -0,81% | -8,55% | US$52.621.312 | US$238.151 | 1.200.000.000 CENNZ |
| 367 |  Telos TLOS | US$0,1929 | 0,50% | -3,69% | US$52.099.209 | US$1.401.851 | 270.123.444 TLOS |
| 368 |  Celo Dollar CUSD | US$0,9944 | 0,06% | -0,19% | US$51.798.510 | US$308.430 | 52.089.064 CUSD |
| 369 |  Illuvium ILV | US$79,64 | 7,34% | -12,20% | US$51.832.470 | US$11.560.160 | 650.861 ILV |
| 370 |  H2O DAO H2O | US$0,5698 | -1,74% | -4,05% | US$51.408.410 | US$124.761 | 90.228.944 H2O |
| 371 |  Ampleforth AMPL | US$0,9401 | 7,97% | -6,79% | US$51.432.667 | US$1.292.563 | 54.709.569 AMPL |
| 372 |  GXChain GXC | US$0,6751 | -2,77% | -9,32% | US$50.633.974 | US$28.334,20 | 75.000.000 GXC |
| 373 |  Sun (New) SUN | US$0,005869 | 6,62% | 0,80% | US$50.560.160 | US$11.081.254 | 8.614.974.972 SUN |
| 374 |  MOBOX MBOX | US$0,6300 | 4,33% | -2,17% | US$50.309.674 | US$18.682.942 | 79.853.076 MBOX |
| 375 |  dKargo DKA | US$0,04889 | 9,20% | 5,01% | US$49.751.796 | US$102.968.204 | 1.017.709.366 DKA |
| 376 |  Aergo AERGO | US$0,1230 | 3,20% | 0,72% | US$50.226.216 | US$2.174.142 | 408.500.000 AERGO |
| 377 |  Verasity VRA | US$0,004840 | 3,66% | -6,55% | US$50.060.705 | US$5.906.377 | 10.343.094.362 VRA |
| 378 |  Polkastarter POLS | US$0,5050 | 6,04% | -2,15% | US$50.109.096 | US$2.891.192 | 99.221.432 POLS |
| 379 |  BakeryToken BAKE | US$0,2575 | 6,34% | -3,35% | US$49.832.445 | US$8.342.633 | 193.529.285 BAKE |
| 380 |  Verge XVG | US$0,003033 | 4,41% | -5,89% | US$50.072.912 | US$837.130 | 16.510.716.838 XVG |
| 381 |  DeFi Pulse Index DPI | US$88,75 | 9,14% | -4,07% | US$49.609.411 | US$657.304 | 558.983 DPI |
| 382 |  Dero DERO | US$3,87 | 2,43% | 5,64% | US$49.555.638 | US$97.813,41 | 12.808.104 DERO |
| 383 |  World Mobile Token WMT | US$0,2019 | 6,81% | -2,77% | US$49.243.708 | US$618.800 | 243.955.714 WMT |
| 384 |  SingularityNET AGIX | US$0,04470 | 7,11% | 1,52% | US$48.880.497 | US$2.380.552 | 1.093.580.882 AGIX |
| 385 |  Badger DAO BADGER | US$3,91 | 7,59% | 1,10% | US$48.984.518 | US$7.172.839 | 12.539.396 BADGER |
| 386 |  Origin Dollar OUSD | US$0,9986 | 0,27% | -0,23% | US$48.476.273 | US$368.030 | 48.546.042 OUSD |
| 387 |  Enzyme MLN | US$23,70 | 2,36% | -6,13% | US$48.320.477 | US$3.949.478 | 2.038.519 MLN |
| 388 |  ONUS ONUS | US$0,4950 | -0,15% | -0,66% | US$48.065.427 | US$3.644,73 | 97.106.390 ONUS |
| 389 |  XCAD Network XCAD | US$1,53 | 1,59% | -13,74% | US$47.730.421 | US$1.834.050 | 31.199.629 XCAD |
| 390 |  Astrafer ASTRAFER | US$3,39 | 6,18% | -3,61% | US$47.685.780 | US$56.999,79 | 14.054.121 ASTRAFER |
| 391 |  TomoChain TOMO | US$0,5004 | 7,30% | -3,20% | US$46.285.475 | US$3.243.526 | 92.488.800 TOMO |
| 392 |  AXEL AXEL | US$0,1626 | 9,08% | 0,18% | US$46.039.752 | US$55.924,92 | 283.102.718 AXEL |
| 393 |  Divi DIVI | US$0,01506 | -3,37% | -4,96% | US$45.766.464 | US$207.807 | 3.038.114.690 DIVI |
| 394 |  HUNT HUNT | US$0,4123 | 2,76% | -1,06% | US$45.497.765 | US$1.433.908 | 110.357.399 HUNT |
| 395 |  ARPA Chain ARPA | US$0,03656 | 5,61% | -1,62% | US$45.435.800 | US$19.413.303 | 1.242.888.889 ARPA |
| 396 |  Efforce WOZX | US$0,08512 | -6,73% | -15,09% | US$44.871.019 | US$744.553 | 527.135.519 WOZX |
| 397 |  Electroneum ETN | US$0,002525 | 3,67% | -8,14% | US$45.262.695 | US$45.052,27 | 17.927.291.689 ETN |
| 398 |  SafePal SFP | US$0,4187 | 11,22% | 16,58% | US$45.285.602 | US$14.365.648 | 108.166.667 SFP |
| 399 |  LCX LCX | US$0,05835 | -2,18% | -9,45% | US$44.900.804 | US$605.428 | 769.494.838 LCX |
| 400 |  IDEX IDEX | US$0,06708 | 3,55% | -2,42% | US$45.157.898 | US$9.659.686 | 673.170.047 IDEX |
Tabel di atas menampilkan halaman 8 dari total 192 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.