Data Historis Harga Kripto 29/08/2022
Daftar harga kripto yang direkam pada tanggal 29/08/2022, mencakup 9.600 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  VeThor Token VTHO | US$0,001603 | 3,14% | -3,89% | US$73.131.032 | US$1.730.040 | 45.630.180.356 VTHO |
| 302 |  Mdex MDX | US$0,07950 | 3,91% | -2,80% | US$72.901.757 | US$4.362.822 | 917.053.516 MDX |
| 303 |  aelf ELF | US$0,1442 | 4,20% | -2,60% | US$72.394.980 | US$7.076.826 | 501.962.554 ELF |
| 304 |  Orchid OXT | US$0,1045 | 3,20% | -5,54% | US$72.145.631 | US$3.572.087 | 690.690.084 OXT |
| 305 |  Freeway Token FWT | US$0,007167 | 0,44% | 7,23% | US$71.672.147 | US$169.500 | 10.000.000.000 FWT |
| 306 |  NKN NKN | US$0,1021 | 6,86% | -9,61% | US$71.494.885 | US$4.022.373 | 700.000.000 NKN |
| 307 |  renBTC RENBTC | US$20.586,90 | 3,01% | -4,42% | US$71.075.051 | US$2.231.432 | 3.452 RENBTC |
| 308 |  Creditcoin CTC | US$0,3421 | 2,37% | -8,42% | US$70.900.660 | US$4.301.397 | 207.254.279 CTC |
| 309 |  Rakon RKN | US$0,2873 | 8,56% | -4,28% | US$69.775.748 | US$6.650,36 | 242.857.143 RKN |
| 310 |  Radicle RAD | US$2,13 | 2,11% | -7,97% | US$68.770.420 | US$3.723.104 | 32.296.256 RAD |
| 311 |  Origin Protocol OGN | US$0,1744 | 6,54% | -5,12% | US$67.785.844 | US$16.349.977 | 388.570.733 OGN |
| 312 |  Alchemy Pay ACH | US$0,01370 | 5,09% | -3,86% | US$67.750.861 | US$13.865.858 | 4.943.691.067 ACH |
| 313 |  Loom Network LOOM | US$0,05052 | 0,02% | 14,27% | US$65.682.282 | US$33.702.175 | 1.300.000.000 LOOM |
| 314 |  Seedify.fund SFUND | US$1,99 | 3,03% | -9,05% | US$66.881.976 | US$2.307.866 | 33.644.495 SFUND |
| 315 |  Alien Worlds TLM | US$0,02548 | 5,59% | -3,27% | US$66.549.565 | US$13.820.743 | 2.611.487.653 TLM |
| 316 |  SOMESING SSX | US$0,02501 | 1,44% | 2,86% | US$66.619.265 | US$2.203.761 | 2.663.761.477 SSX |
| 317 |  Moonriver MOVR | US$12,66 | 4,64% | -6,91% | US$65.885.928 | US$6.038.390 | 5.202.353 MOVR |
| 318 |  Perpetual Protocol PERP | US$0,7257 | 9,58% | -4,17% | US$65.874.658 | US$20.473.137 | 90.775.000 PERP |
| 319 |  Aragon ANT | US$1,66 | 9,71% | 0,63% | US$65.780.720 | US$10.128.459 | 39.609.523 ANT |
| 320 |  QuarkChain QKC | US$0,01020 | -1,54% | -9,26% | US$65.270.794 | US$4.116.161 | 6.399.906.497 QKC |
| 321 |  Aleph.im ALEPH | US$0,2631 | 1,04% | 0,48% | US$64.633.501 | US$238.699 | 245.676.229 ALEPH |
| 322 |  Dawn Protocol DAWN | US$0,8581 | 1,97% | -3,87% | US$63.894.585 | US$1.003.764 | 74.464.266 DAWN |
| 323 |  Mrweb Finance AMA | US$2,13 | -1,22% | -3,53% | US$63.947.059 | US$1.678.841 | 30.000.000 AMA |
| 324 |  MyNeighborAlice ALICE | US$2,09 | 7,39% | -4,79% | US$63.915.438 | US$36.118.295 | 30.600.000 ALICE |
| 325 |  RSK Smart Bitcoin RBTC | US$20.300,44 | 3,67% | -5,05% | US$63.647.346 | US$5.832,87 | 3.135 RBTC |
| 326 |  Fetch.ai FET | US$0,08442 | 7,59% | -5,62% | US$62.984.239 | US$6.306.271 | 746.113.681 FET |
| 327 |  Sologenic SOLO | US$0,1545 | 5,61% | -2,47% | US$61.810.729 | US$525.366 | 399.947.699 SOLO |
| 328 |  Venus XVS | US$5,11 | 6,13% | -9,44% | US$62.236.747 | US$4.751.429 | 12.170.524 XVS |
| 329 |  Metadium META | US$0,03654 | 2,38% | -0,94% | US$61.659.146 | US$2.055.509 | 1.687.369.624 META |
| 330 |  Yield Guild Games YGG | US$0,5293 | 10,41% | -12,46% | US$61.569.398 | US$29.359.632 | 116.331.159 YGG |
| 331 |  Strike STRK | US$18,46 | 2,21% | -4,83% | US$61.549.716 | US$4.198.169 | 3.334.018 STRK |
| 332 |  Rari Governance Token RGT | US$4,89 | 4,07% | -6,11% | US$60.958.143 | US$108.763 | 12.471.977 RGT |
| 333 |  Locus Chain LOCUS | US$0,06937 | 0,61% | 5,85% | US$61.033.647 | US$2.133.803 | 879.808.261 LOCUS |
| 334 |  Bloktopia BLOK | US$0,003468 | 3,02% | -3,52% | US$60.813.345 | US$2.216.504 | 17.536.640.676 BLOK |
| 335 |  Veritaseum VERI | US$28,25 | 0,65% | -12,06% | US$60.724.678 | US$28.553,39 | 2.149.646 VERI |
| 336 |  BarnBridge BOND | US$6,29 | 2,76% | -10,30% | US$60.374.001 | US$13.658.939 | 9.599.654 BOND |
| 337 |  Tellor TRB | US$35,16 | -5,09% | -22,40% | US$59.888.506 | US$27.935.704 | 1.703.442 TRB |
| 338 |  Wirex Token WXT | US$0,005936 | 0,32% | -1,57% | US$59.360.677 | US$118.231 | 10.000.000.000 WXT |
| 339 |  Aavegotchi GHST | US$1,27 | 0,77% | -3,58% | US$59.326.731 | US$4.246.553 | 46.549.246 GHST |
| 340 |  Boba Network BOBA | US$0,3382 | 4,85% | -10,13% | US$58.045.956 | US$3.682.826 | 171.624.232 BOBA |
| 341 |  Everipedia IQ | US$0,005262 | 2,90% | -0,31% | US$58.756.144 | US$1.748.734 | 11.166.619.627 IQ |
| 342 |  XSGD XSGD | US$0,7123 | -0,82% | 6,25% | US$58.343.681 | US$1.439.297 | 81.913.597 XSGD |
| 343 |  Ark ARK | US$0,4180 | 1,85% | -3,72% | US$58.239.653 | US$2.803.453 | 139.338.497 ARK |
| 344 |  HedgeTrade HEDG | US$0,1673 | 0,15% | -1,33% | US$58.350.402 | US$395,15 | 348.731.468 HEDG |
| 345 |  Santos FC Fan Token SANTOS | US$12,81 | 3,88% | -11,90% | US$58.277.837 | US$23.346.734 | 4.550.000 SANTOS |
| 346 |  cVault.finance CORE | US$5.829,04 | 5,29% | -1,13% | US$58.290.383 | US$31.338,20 | 10.000 CORE |
| 347 |  Utrust UTK | US$0,1174 | 3,64% | -3,26% | US$57.537.947 | US$1.799.048 | 490.000.000 UTK |
| 348 |  Propy PRO | US$0,6901 | -2,01% | -2,77% | US$56.621.500 | US$591.058 | 82.050.200 PRO |
| 349 |  GlitzKoin GTN | US$0,2301 | 3,12% | -4,36% | US$56.937.522 | US$1.688.939 | 247.499.428 GTN |
| 350 |  1eco 1ECO | US$2,15 | 0,51% | -12,80% | US$56.887.529 | US$31.646,61 | 26.441.001 1ECO |
Tabel di atas menampilkan halaman 7 dari total 192 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.