Data Historis Harga Kripto 29/08/2022
Daftar harga kripto yang direkam pada tanggal 29/08/2022, mencakup 9.600 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,04198 | 3,80% | -13,63% | US$7.279.277.967 | US$16.427.110 | 173.411.074.413 HEX |
| 202 |  Wrapped TRON WTRX | US$0,06323 | 2,56% | -3,24% | US$6.429.074.704 | US$867.881 | 101.676.082.428 WTRX |
| 203 |  Lido Staked ETH stETH | US$1.512,57 | 9,08% | -4,37% | US$5.275.443.668 | US$6.873.093 | 3.487.728 stETH |
| 204 |  yOUcash YOUC | US$0,5113 | 0,00% | 0,01% | US$4.405.959.175 | US$912.812 | 8.617.397.990 YOUC |
| 205 |  Bitcoin BEP2 BTCB | US$20.311,05 | 3,26% | -4,75% | US$2.137.022.314 | US$5.326.101 | 105.215 BTCB |
| 206 |  Chain XCN | US$0,08455 | -1,89% | -3,41% | US$1.815.617.495 | US$14.314.215 | 21.472.783.889 XCN |
| 207 |  Toncoin TON | US$1,40 | 4,39% | 6,84% | US$1.710.836.134 | US$2.775.203 | 1.221.401.181 TON |
| 208 |  Frax FRAX | US$1,00 | 0,46% | -0,10% | US$1.501.511.838 | US$7.479.564 | 1.498.771.031 FRAX |
| 209 |  Wrapped BNB WBNB | US$286,10 | 3,53% | -4,74% | US$1.244.789.306 | US$135.296.995 | 4.350.959 WBNB |
| 210 |  BitDAO BIT | US$0,5630 | 5,62% | 14,62% | US$1.160.253.560 | US$55.704.621 | 2.060.868.173 BIT |
| 211 |  Terra Classic LUNC | US$0,0001316 | 5,43% | 43,47% | US$866.187.862 | US$132.218.229 | 6.584.328.154.773 LUNC |
| 212 |  BitTorrent BTTOLD | US$0,0008478 | 0,27% | -12,46% | US$839.358.662 | US$65.501,25 | 990.000.000.000 BTTOLD |
| 213 |  Huobi BTC HBTC | US$20.281,37 | 3,50% | -5,06% | US$790.354.638 | US$201.066 | 38.969 HBTC |
| 214 |  DeFiChain DFI | US$0,9071 | 4,60% | 13,49% | US$463.297.719 | US$3.541.947 | 510.738.161 DFI |
| 215 |  Tether Gold XAUT | US$1.730,01 | -0,04% | -0,04% | US$426.489.932 | US$235.794 | 246.524 XAUT |
| 216 |  Fruits FRTS | US$0,01778 | 52,68% | 46,65% | US$374.618.970 | US$3.361.441 | 21.066.845.547 FRTS |
| 217 |  GensoKishi Metaverse MV | US$0,2040 | 0,62% | 20,19% | US$348.728.274 | US$463.252 | 1.709.312.901 MV |
| 218 |  NXM NXM | US$50,70 | 8,56% | 25,23% | US$332.306.192 | - | 6.554.006 NXM |
| 219 |  Osmosis OSMO | US$1,16 | 5,55% | 1,74% | US$327.285.871 | US$9.093.704 | 282.464.369 OSMO |
| 220 |  Counos X CCXX | US$18,00 | -0,08% | -1,61% | US$322.546.004 | US$882.778 | 17.918.635 CCXX |
| 221 |  SafeMoon SAFEMOON | US$0,0000005436 | 6,59% | 31,34% | US$305.537.848 | US$24.964,69 | 562.087.367.238.705 SAFEMOON |
| 222 |  ZEON ZEON | US$0,009168 | 0,64% | 0,70% | US$279.900.762 | US$899.491 | 30.529.103.436 ZEON |
| 223 |  Threshold T | US$0,03282 | 3,33% | -3,94% | US$270.597.101 | US$3.635.054 | 8.245.460.686 T |
| 224 |  WEMIX WEMIX | US$2,11 | 1,65% | -7,46% | US$260.297.381 | US$21.467.372 | 123.233.682 WEMIX |
| 225 |  BinaryX BNX | US$128,68 | -3,69% | -8,97% | US$260.308.220 | US$5.893.368 | 2.022.898 BNX |
| 226 |  Safe SAFE | US$11,66 | 0,66% | 3,63% | US$242.968.511 | - | 20.835.499 SAFE |
| 227 |  Rocket Pool RPL | US$23,10 | 12,07% | -3,77% | US$237.464.383 | US$1.137.076 | 10.279.742 RPL |
| 228 |  LINK LN | US$35,95 | 3,32% | -5,89% | US$221.765.549 | US$177.912 | 6.168.502 LN |
| 229 |  Terra LUNA | US$1,65 | 6,91% | -1,82% | US$209.816.236 | US$41.714.282 | 127.475.474 LUNA |
| 230 |  Liquity USD LUSD | US$1,01 | -1,92% | -1,55% | US$187.412.773 | US$13.248.809 | 185.029.253 LUSD |
| 231 |  Metaverse Dualchain Network Architecture DNA | US$0,008928 | 3,47% | -5,14% | US$179.848.125 | - | 20.143.656.744 DNA |
| 232 |  Synapse SYN | US$1,25 | 12,36% | 3,87% | US$175.233.361 | US$2.924.906 | 139.773.376 SYN |
| 233 |  HUSD HUSD | US$0,9998 | 0,45% | -0,14% | US$160.630.628 | US$1.153.917 | 160.663.906 HUSD |
| 234 |  VVS Finance VVS | US$0,000006380 | 2,46% | -4,32% | US$156.639.811 | US$811.538 | 24.552.861.240.749 VVS |
| 235 |  Baby Doge Coin BabyDoge | US$0,000000001355 | 2,36% | -5,49% | US$156.012.127 | US$5.158.772 | 115.113.333.036.839.008 BabyDoge |
| 236 |  ssv.network SSV | US$14,16 | 4,83% | -6,93% | US$141.550.431 | US$6.067.798 | 10.000.000 SSV |
| 237 |  MetisDAO METIS | US$32,40 | 10,42% | -0,31% | US$142.095.578 | US$16.071.383 | 4.386.103 METIS |
| 238 |  Astar ASTR | US$0,03726 | 5,63% | -8,74% | US$137.979.873 | US$5.276.321 | 3.703.399.281 ASTR |
| 239 |  MVL MVL | US$0,006112 | 4,51% | 9,58% | US$132.332.339 | US$6.298.923 | 21.652.958.863 MVL |
| 240 |  Humanscape HUM | US$0,1590 | 2,59% | -0,63% | US$132.194.249 | US$1.259.680 | 831.409.623 HUM |
| 241 |  RadioCaca RACA | US$0,0003893 | 5,31% | -1,71% | US$127.401.337 | US$13.622.902 | 327.274.264.160 RACA |
| 242 |  STASIS EURO EURS | US$0,9972 | 0,57% | 0,57% | US$123.779.665 | US$16.469.925 | 124.125.940 EURS |
| 243 |  LooksRare LOOKS | US$0,2618 | 13,18% | -5,69% | US$122.919.430 | US$10.284.923 | 469.539.052 LOOKS |
| 244 |  MaidSafeCoin MAID | US$0,2669 | 2,84% | 7,23% | US$120.797.395 | US$5.032,33 | 452.552.412 MAID |
| 245 |  Centrifuge CFG | US$0,3818 | 5,49% | -2,45% | US$115.403.540 | US$421.553 | 302.266.191 CFG |
| 246 |  PlatonCoin PLTC | US$0,9912 | 0,00% | 0,00% | US$113.098.280 | US$519.670 | 114.099.391 PLTC |
| 247 |  Stargate Finance STG | US$0,8367 | 4,41% | 18,29% | US$111.507.139 | US$93.697.730 | 133.272.369 STG |
| 248 |  Everscale EVER | US$0,08678 | -1,58% | -4,54% | US$107.230.546 | US$13.043.323 | 1.235.609.360 EVER |
| 249 |  Chainbing CBG | US$3,22 | -4,13% | -13,91% | US$106.314.947 | US$732.206 | 33.000.000 CBG |
| 250 |  Wrapped Everscale WEVER | US$0,08652 | -1,37% | -4,87% | US$106.906.880 | US$809.899 | 1.235.609.360 WEVER |
Tabel di atas menampilkan halaman 5 dari total 192 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.