Data Historis Harga Kripto 29/08/2022
Daftar harga kripto yang direkam pada tanggal 29/08/2022, mencakup 9.600 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  MileVerse MVC | US$0,007103 | -0,59% | -0,35% | US$16.265.272 | US$3.860.560 | 2.289.971.629 MVC |
| 652 |  Krypton DAO KRD | US$0,3147 | 3,49% | -9,83% | US$16.630.101 | US$5.755.044 | 52.845.638 KRD |
| 653 |  League of Kingdoms Arena LOKA | US$0,6396 | 28,83% | 6,65% | US$16.053.003 | US$97.182.596 | 25.100.000 LOKA |
| 654 |  Dego Finance DEGO | US$1,88 | 4,84% | -2,67% | US$16.190.073 | US$3.911.145 | 8.607.383 DEGO |
| 655 |  Bounce Finance Governance Token AUCTION | US$7,76 | 7,48% | -0,86% | US$16.172.941 | US$9.028.401 | 2.083.956 AUCTION |
| 656 |  Kryll KRL | US$0,4156 | 2,39% | -4,19% | US$15.978.343 | US$238.439 | 38.446.598 KRL |
| 657 |  Inflation Hedging Coin IHC | US$0,0001330 | -18,64% | -56,15% | US$15.911.198 | US$1.319.658 | 119.642.987.723 IHC |
| 658 |  AirSwap AST | US$0,1046 | -0,57% | 4,35% | US$15.687.133 | US$2.892.271 | 150.000.000 AST |
| 659 |  SONM (BEP-20) SNM | US$0,3498 | -0,68% | 201,40% | US$15.532.197 | US$14.789.653 | 44.400.000 SNM |
| 660 |  Electric Vehicle Zone EVZ | US$0,03465 | 0,69% | -0,08% | US$15.338.815 | US$350.836 | 442.733.056 EVZ |
| 661 |  Auto AUTO | US$293,67 | 4,13% | -3,36% | US$15.565.296 | US$1.332.251 | 53.003 AUTO |
| 662 |  Handy HANDY | US$0,07565 | 1,67% | 11,72% | US$15.569.372 | US$1.180.667 | 205.818.864 HANDY |
| 663 |  HOPR HOPR | US$0,07293 | 0,11% | -10,20% | US$15.516.636 | US$704.186 | 212.755.995 HOPR |
| 664 |  Vectorspace AI VXV | US$0,3517 | -3,22% | -12,67% | US$15.358.351 | US$44.497,60 | 43.666.003 VXV |
| 665 |  Solend SLND | US$0,6872 | -0,81% | 2,77% | US$15.489.018 | US$131.327 | 22.537.765 SLND |
| 666 |  dForce DF | US$0,03587 | 2,07% | -2,75% | US$15.498.875 | US$1.894.150 | 432.032.332 DF |
| 667 |  Fusion FSN | US$0,2138 | 1,22% | -6,73% | US$15.498.606 | US$233.930 | 72.500.948 FSN |
| 668 |  Neblio NEBL | US$0,7939 | 7,63% | 23,70% | US$15.426.774 | US$1.073.995 | 19.432.728 NEBL |
| 669 |  Adappter Token ADP | US$0,01517 | -0,02% | -2,59% | US$15.308.129 | US$3.715.615 | 1.009.413.460 ADP |
| 670 |  Quantstamp QSP | US$0,02125 | 1,60% | 3,12% | US$15.170.797 | US$1.069.294 | 713.801.947 QSP |
| 671 |  BIDR BIDR | US$0,00006694 | -0,14% | -0,06% | US$15.110.198 | US$20.407.205 | 225.715.436.474 BIDR |
| 672 |  Bitball Treasure BTRS | US$33,58 | 7,03% | 73,08% | US$15.108.914 | US$57.976,95 | 450.000 BTRS |
| 673 |  Haven Protocol XHV | US$0,5288 | 4,21% | -2,21% | US$15.076.064 | US$166.551 | 28.510.996 XHV |
| 674 |  MATH MATH | US$0,1286 | 10,35% | -14,32% | US$14.710.147 | US$964.217 | 114.356.164 MATH |
| 675 |  PEAKDEFI PEAK | US$0,01105 | -1,65% | -8,79% | US$14.968.118 | US$150.133 | 1.354.517.220 PEAK |
| 676 |  Namecoin NMC | US$1,01 | 0,70% | -3,87% | US$14.905.837 | US$4.611,99 | 14.736.400 NMC |
| 677 |  USDJ USDJ | US$0,9989 | 0,10% | -0,15% | US$14.832.068 | US$2.383.131 | 14.848.772 USDJ |
| 678 |  Rai Reflex Index RAI | US$2,91 | 0,51% | -0,37% | US$14.831.498 | US$647.811 | 5.096.547 RAI |
| 679 |  Vita Inu VINU | US$0,00000003475 | 51,66% | 135,30% | US$14.879.524 | US$3.916.358 | 428.189.707.607.681 VINU |
| 680 |  SingularityDAO SDAO | US$0,3780 | 4,08% | -3,19% | US$14.575.524 | US$1.031.621 | 38.560.574 SDAO |
| 681 |  DODO DODO | US$0,1317 | 11,38% | -4,07% | US$14.554.846 | US$7.726.977 | 110.551.965 DODO |
| 682 |  pNetwork PNT | US$0,2461 | 3,80% | -0,57% | US$14.416.465 | US$1.597.349 | 58.587.007 PNT |
| 683 |  BASIC BASIC | US$0,001934 | 0,52% | -5,18% | US$14.408.153 | US$452.908 | 7.449.287.997 BASIC |
| 684 |  Mirror Protocol MIR | US$0,1793 | 13,96% | 3,33% | US$13.938.808 | US$21.652.839 | 77.742.680 MIR |
| 685 |  Valobit VBIT | US$0,01154 | 8,68% | -16,12% | US$13.855.534 | US$27.866,52 | 1.200.806.964 VBIT |
| 686 |  DigixDAO DGD | US$186,82 | -8,78% | 26,98% | US$13.807.922 | US$13,59 | 73.909 DGD |
| 687 |  Arcblock ABT | US$0,1397 | 2,06% | -6,17% | US$13.769.694 | US$3.615.355 | 98.554.305 ABT |
| 688 |  CoinPoker CHP | US$0,04980 | 2,26% | -0,82% | US$13.680.062 | US$12.370,42 | 274.720.612 CHP |
| 689 |  VIMworld VEED | US$0,002467 | 1,75% | 16,29% | US$13.729.640 | US$182.525 | 5.566.374.466 VEED |
| 690 |  RFOX RFOX | US$0,01032 | 2,37% | -6,92% | US$13.535.999 | US$289.196 | 1.312.000.760 RFOX |
| 691 |  VIDT Datalink VIDT | US$0,2734 | 3,83% | -2,07% | US$13.514.239 | US$1.483.962 | 49.428.303 VIDT |
| 692 |  PIVX PIVX | US$0,1877 | -8,60% | 19,29% | US$13.138.271 | US$1.461.855 | 69.987.160 PIVX |
| 693 |  Revolution Populi RVP | US$0,01099 | 3,01% | 5,02% | US$13.192.583 | US$23.317,18 | 1.200.000.000 RVP |
| 694 |  DigitalBits XDB | US$0,009512 | 3,03% | -14,21% | US$13.225.324 | US$317.327 | 1.390.312.627 XDB |
| 695 |  Altura ALU | US$0,02108 | 10,57% | -6,18% | US$13.190.872 | US$780.205 | 625.757.089 ALU |
| 696 |  BabySwap BABY | US$0,04802 | -1,17% | -8,60% | US$13.064.693 | US$298.368 | 272.089.860 BABY |
| 697 |  Dora Factory DORA | US$2,98 | 7,57% | 31,43% | US$13.103.802 | US$7.548.335 | 4.401.207 DORA |
| 698 |  AC Milan Fan Token ACM | US$4,17 | 4,23% | -17,11% | US$13.090.861 | US$3.570.247 | 3.141.172 ACM |
| 699 |  PowerPool CVP | US$0,3289 | 3,48% | -4,71% | US$13.106.320 | US$1.268.660 | 39.850.430 CVP |
| 700 |  Civilization CIV | US$0,04340 | 11,24% | 6,16% | US$13.021.005 | US$850.486 | 300.000.000 CIV |
Tabel di atas menampilkan halaman 14 dari total 192 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.